| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Enhanced Income ETFUS HIGH | 21.60 | -0.82% | -0.18 | 1.31萬 | 28.28萬 | 0.60% | 7,182.00萬 | -1.05% | -0.37% | +1.27% | -3.18% |
MFS Active International Value ETFUS MIVL | 24.96 | -0.82% | -0.21 | 7,602 | 18.97萬 | 0.23% | 1,684.80萬 | -1.38% | 0.00% | 0.00% | -0.93% |
Humilis US Focused Opportunities ETFUS HIS | 24.80 | -0.82% | -0.21 | 1.82萬 | 45.08萬 | 0.82% | 1,735.69萬 | -2.69% | -2.19% | 0.00% | -0.74% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 32.60 | -0.82% | -0.27 | 3.80萬 | 123.44萬 | 1.43% | 2.48億 | +0.27% | +3.30% | +12.94% | +22.83% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 31.86 | -0.82% | -0.26 | 469 | 1.49萬 | 0.11% | 9,556.83萬 | -1.29% | -0.60% | +9.02% | +7.94% |
DAC 3D Dividend Growth ETFUS DVGR | 26.13 | -0.82% | -0.22 | 342 | 8,962.00 | 0.06% | 1,515.54萬 | -2.54% | -1.02% | +7.28% | +5.17% |
愛回收US RERE | 3.62 | -0.82% | -0.03 | 103.08萬 | 368.60萬 | 3.77% | 7.96億 | -10.17% | -22.65% | -26.57% | -31.70% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 36.80 | -0.82% | -0.30 | 4,952 | 18.17萬 | 0.78% | 9,476.77萬 | -1.46% | +0.05% | +15.80% | +10.84% |
Vanguard Mega Cap Value ETFUS MGV | 162.69 | -0.82% | -1.35 | 32.49萬 | 5,288.69萬 | 0.97% | 133.15億 | -0.25% | +3.65% | +12.29% | +15.25% |
Gap, IncUS GAP | 20.45 | -0.82% | -0.17 | 866.08萬 | 1.78億 | 2.72% | 73.62億 | -7.47% | -12.57% | -18.43% | -20.12% |
Thornburg International Equity ETFUS TXUE | 34.28 | -0.82% | -0.28 | 5.34萬 | 182.98萬 | 0.58% | 5.04億 | -1.28% | -0.39% | +8.89% | +9.35% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 10.78 | -0.83% | -0.09 | 19.72萬 | 222.62萬 | 17.11% | 873.18萬 | -32.24% | -60.74% | 0.00% | -48.12% |
美國達爾令國際US DAR | 52.78 | -0.83% | -0.44 | 225.67萬 | 1.19億 | 2.25% | 83.49億 | -5.95% | -9.93% | -10.51% | +46.61% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.77 | -0.83% | -0.24 | 1.72萬 | 49.63萬 | 0.41% | 9,062.55萬 | -0.42% | -0.31% | +7.67% | +13.76% |
Aptus Large Cap Upside ETFUS UPSD | 27.56 | -0.83% | -0.23 | 1.96萬 | 54.10萬 | 1.01% | 1.08億 | -3.09% | -3.06% | +8.46% | +2.91% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 35.94 | -0.83% | -0.30 | 2,308 | 8.30萬 | 0.17% | 6,918.46萬 | -0.98% | -0.07% | +6.95% | +5.94% |
GroupOnUS GRPN | 16.76 | -0.83% | -0.14 | 99.04萬 | 1,672.34萬 | 4.36% | 6.37億 | -3.95% | -11.46% | +50.45% | -4.83% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 38.48 | -0.83% | -0.32 | 989 | 3.80萬 | 0.01% | 3.65億 | -1.27% | +1.71% | +11.65% | +11.14% |
Mereo Biopharma Group PlcUS MREO | 0.3223 | -0.83% | -0.0027 | 157.38萬 | 51.60萬 | 5.51% | 5,128.81萬 | +8.89% | +15.81% | -4.90% | -22.65% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 23.87 | -0.83% | -0.20 | 5.45萬 | 130.31萬 | 0.91% | 7,137.13萬 | -2.37% | 0.00% | 0.00% | -4.63% |