| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.64 | -0.09% | -0.01 | 1.21萬 | 12.94萬 | 0.71% | 2.62億 | +0.38% | -0.56% | +0.24% | +0.57% |
TrueShares ConVex Protect ETFUS PVEX | 28.92 | -0.09% | -0.03 | 9,586.00 | 27.72萬 | 0.47% | 5,206.10萬 | +2.63% | +4.26% | +2.64% | +1.96% |
Antero Midstream CorporationUS AM | 21.24 | -0.09% | -0.02 | 225.65萬 | 4,786.42萬 | 1.79% | 100.48億 | -4.37% | -6.60% | +15.81% | +19.39% |
Bluemonte Short Term Bond ETFUS BLST | 25.19 | -0.09% | -0.02 | 1.49萬 | 37.62萬 | 0.16% | 1.55億 | +0.08% | +0.08% | -0.08% | -0.18% |
德照科技US TTEK | 31.63 | -0.09% | -0.03 | 364.54萬 | 1.16億 | 2.70% | 82.50億 | +2.53% | +2.76% | -12.16% | -5.69% |
Nuveen Growth Opportunities ETFUS NUGO | 40.10 | -0.09% | -0.04 | 10.74萬 | 430.69萬 | 0.30% | 27.72億 | +5.12% | +8.74% | +3.73% | +0.86% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.60 | -0.09% | -0.05 | 230.49萬 | 1.21億 | 0.16% | 219.42億 | +0.06% | +0.21% | -0.53% | -0.53% |
AllianceBernstein Glb High IncUS AWF | 10.52 | -0.09% | -0.01 | 29.23萬 | 307.56萬 | 0.62% | 9.07億 | +1.45% | +3.54% | +0.10% | -1.59% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 42.06 | -0.09% | -0.04 | 9,886.00 | 41.58萬 | 0.25% | 4,416.30萬 | +0.38% | +1.36% | -0.77% | -0.23% |
東歐與蘇聯基金US CEE | 21.01 | -0.10% | -0.02 | 11.63萬 | 243.12萬 | 5.13% | 1.36億 | +9.83% | +17.70% | +18.03% | +18.70% |
丘奇＆德懷特US CHD | 94.54 | -0.10% | -0.09 | 176.79萬 | 1.67億 | 1.46% | 223.77億 | -1.68% | -1.25% | +2.59% | +12.75% |
Nuveen Core Plus Impact FundUS NPCT | 10.48 | -0.10% | -0.01 | 7.58萬 | 79.24萬 | 0.86% | 3.01億 | +2.04% | +3.15% | +3.76% | +2.95% |
艾里遜變速箱控股公司US ALSN | 125.70 | -0.10% | -0.12 | 53.46萬 | 6,716.44萬 | 1.71% | 104.09億 | -1.40% | +10.97% | +14.92% | +28.40% |
優先股指數ETF-iShares S&PUS PFF | 31.33 | -0.10% | -0.03 | 220.29萬 | 6,899.69萬 | 0.51% | 139.20億 | +1.59% | +2.15% | -0.89% | +1.20% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 20.67 | -0.10% | -0.02 | 2,210.00 | 4.57萬 | 2.51% | 165.36萬 | +6.26% | +3.16% | 0.00% | -17.75% |
Fortuna Silver Mines IncUS FSM | 10.43 | -0.10% | -0.01 | 359.42萬 | 3,780.22萬 | 2.20% | 31.84億 | -0.10% | +8.20% | -3.43% | +6.32% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.97 | -0.10% | -0.02 | 7.27萬 | 189.25萬 | 0.80% | 2.60億 | +0.10% | +1.09% | -0.42% | -0.52% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.75 | -0.10% | -0.02 | 22.73萬 | 471.55萬 | 0.29% | 3.31億 | +0.19% | 0.00% | -0.43% | -0.24% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 41.25 | -0.10% | -0.04 | 10.30萬 | 424.22萬 | 0.94% | 1.41億 | +1.85% | +10.38% | +0.02% | +15.74% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.29 | -0.10% | -0.01 | 1,945.00 | 1.99萬 | 0.87% | 2.27億 | -0.10% | 0.00% | +2.90% | +2.90% |