| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黑岩市政收益基金US MYD | 10.17 | -0.49% | -0.05 | 5.32萬 | 54.28萬 | 0.88% | 4.65億 | -1.55% | +3.78% | -5.48% | -2.12% |
Babcock & Wilcox Enterprises IncUS BW | 0.8125 | -0.49% | -0.0040 | 44.38萬 | 36.01萬 | 6.98% | 7,995.33萬 | -14.19% | +186.80% | -25.46% | -50.46% |
Vishay Precision GroupUS VPG | 26.35 | -0.49% | -0.13 | 27.00萬 | 724.65萬 | 6.15% | 3.49億 | -0.11% | +24.18% | +6.42% | +12.27% |
MFSA政府投資基金US MGF | 3.04 | -0.49% | -0.01 | 6.95萬 | 21.21萬 | 0.65% | 9,906.23萬 | -0.33% | -0.33% | -1.62% | -0.98% |
印孚瑟斯US INFY | 18.24 | -0.49% | -0.09 | 706.48萬 | 1.29億 | 0.79% | 755.91億 | -0.76% | +8.19% | -12.43% | -16.79% |
PACER PE/VC ETFUS PEVC | 24.90 | -0.49% | -0.12 | 486.00 | 1.21萬 | 0.18% | 0.00 | +0.78% | +27.03% | +2.11% | +0.32% |
iShares Dow Jones U.S. Medical DUS IHI | 62.70 | -0.49% | -0.31 | 31.24萬 | 1,956.86萬 | 0.62% | 47.21億 | +1.67% | +10.14% | -3.09% | +7.46% |
Huntington Bancshares IncUS HBANM | 22.25 | -0.49% | -0.11 | 7,839.00 | 17.52萬 | 0.80% | 324.14億 | -2.03% | -1.46% | -1.51% | -11.81% |
Astoria US Quality Growth Kings ETFUS GQQQ | 25.66 | -0.49% | -0.13 | 1.71萬 | 43.84萬 | 0.58% | 6,415.70萬 | +0.86% | +15.70% | -0.55% | +0.06% |
Bogota Financial CorpUS BSBK | 6.97 | -0.49% | -0.03 | 1,238.00 | 8,766.14 | 3.62% | 8,805.39萬 | -0.25% | -0.80% | -11.16% | -7.01% |
Cheniere Energy Partners L.P.US CQP | 58.42 | -0.49% | -0.29 | 8.49萬 | 494.25萬 | 1.71% | 282.78億 | -0.71% | -0.80% | -8.68% | +9.98% |
Hoth TherapeuticsUS HOTH | 0.8458 | -0.49% | -0.0042 | 17.64萬 | 15.00萬 | 6.89% | 1,113.98萬 | -5.94% | +5.73% | -16.26% | +13.06% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 44.19 | -0.49% | -0.22 | 7,820.00 | 34.57萬 | 0.68% | 2,651.40萬 | +0.52% | +18.31% | +0.27% | -0.85% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 10.06 | -0.49% | -0.05 | 24.13萬 | 243.31萬 | 2.08% | 2.36億 | -1.08% | +20.62% | +5.01% | +8.41% |
凱撒鋁業US KALU | 72.39 | -0.49% | -0.36 | 5.74萬 | 414.45萬 | 2.19% | 11.58億 | +1.39% | +29.38% | +4.25% | +3.02% |
Vanguard Large-Cap ETFUS VV | 273.17 | -0.50% | -1.36 | 20.34萬 | 5,554.46萬 | 0.70% | 405.13億 | +0.96% | +12.63% | -0.68% | +1.29% |
HCM Defender 100 Index ETFUS QQH | 62.25 | -0.50% | -0.31 | 1.57萬 | 97.48萬 | 0.91% | 5.35億 | +1.04% | +13.97% | -5.14% | -7.13% |
First Trust Dividend Strength ETFUS FTDS | 52.14 | -0.50% | -0.26 | 1,232.00 | 6.42萬 | 0.02% | 2,607.01萬 | +0.08% | +8.28% | +1.16% | +3.15% |
HPF收益基金IIUS HPF | 16.01 | -0.50% | -0.08 | 2.81萬 | 45.30萬 | 0.99% | 3.42億 | -1.05% | +4.85% | -5.66% | -3.26% |
Jupiter NeurosciencesUS JUNS | 0.5602 | -0.50% | -0.0028 | 7.46萬 | 4.33萬 | 8.69% | 1,854.48萬 | -13.15% | -12.40% | -27.44% | -94.76% |