| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Compass Diversified HoldingsUS CODI | 7.86 | -0.51% | -0.04 | 108.51萬 | 854.44萬 | 2.91% | 5.91億 | +11.97% | -50.63% | -62.21% | -65.94% |
BlackSky Technology Inc.US BKSY | 11.77 | -0.51% | -0.06 | 87.66萬 | 1,015.09萬 | 5.11% | 3.69億 | +2.17% | +77.53% | -29.44% | +9.08% |
Vicor CorporationUS VICR | 43.15 | -0.51% | -0.22 | 24.89萬 | 1,068.84萬 | 2.61% | 19.51億 | -1.73% | -4.64% | -32.23% | -10.70% |
Tokyo Lifestyle Co., LtdUS TKLF | 3.92 | -0.51% | -0.02 | 1.57萬 | 6.18萬 | 6.35% | 1,659.25萬 | -2.49% | +24.44% | +0.51% | +18.43% |
Oxbridge Re Holdings LtdUS OXBR | 1.92 | -0.51% | -0.01 | 1.76萬 | 3.38萬 | 12.28% | 1,429.19萬 | -2.44% | +40.16% | -62.64% | -53.40% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 45.06 | -0.51% | -0.23 | 2.48萬 | 111.67萬 | 1.41% | 4.60億 | +1.19% | +20.42% | -2.99% | +0.04% |
伊士曼化工US EMN | 82.16 | -0.51% | -0.42 | 141.23萬 | 1.16億 | 1.97% | 94.86億 | -0.74% | +6.78% | -16.77% | -10.03% |
李維斯US LEVI | 17.58 | -0.51% | -0.09 | 207.05萬 | 3,650.30萬 | 2.60% | 69.50億 | -0.90% | +17.04% | -4.40% | +1.62% |
G. Will食品國際US WILC | 15.61 | -0.51% | -0.08 | 1.26萬 | 20.47萬 | 4.97% | 2.16億 | -1.14% | +7.73% | -10.49% | -4.29% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 37.04 | -0.51% | -0.19 | 980.00 | 3.62萬 | 1.07% | 7,037.61萬 | +1.45% | +11.26% | -0.32% | +0.68% |
Independence Realty Trust IncUS IRT | 19.49 | -0.51% | -0.10 | 109.66萬 | 2,137.78萬 | 1.35% | 45.49億 | +0.93% | +3.07% | -4.46% | -1.76% |
Forafric GlobalUS AFRI | 7.79 | -0.51% | -0.04 | 1.21萬 | 9.37萬 | 3.70% | 2.10億 | -0.64% | -8.46% | -17.65% | -24.00% |
Capitol Federal FinancialUS CFFN | 5.84 | -0.51% | -0.03 | 55.97萬 | 326.18萬 | 1.02% | 7.58億 | +1.39% | +13.18% | -0.60% | -1.18% |
Western Asset High Income OpportUS HIO | 3.89 | -0.51% | -0.02 | 74.40萬 | 288.40萬 | 1.79% | 3.70億 | +0.26% | +4.29% | -2.99% | -1.02% |
Pure Storage IncUS PSTG | 56.27 | -0.51% | -0.29 | 214.86萬 | 1.21億 | 2.95% | 184.08億 | +5.49% | +39.94% | -13.52% | -8.40% |
Market Vectors中國中小企業板創業板ETFUS CNXT | 26.85 | -0.51% | -0.14 | 8,994.00 | 24.15萬 | 0.67% | 2,550.75萬 | -2.61% | +6.63% | -10.35% | -2.45% |
Direxion DailyTechnology Bull 3xUS TECL | 75.65 | -0.51% | -0.39 | 132.36萬 | 9,873.78萬 | 4.91% | 30.07億 | +8.88% | +89.41% | -15.47% | -16.46% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.27 | -0.51% | -0.25 | 4,701.00 | 22.70萬 | 0.47% | 1.04億 | +2.25% | +5.69% | +1.69% | +3.86% |
WisdomTree U.S. SmallCap FundUS EES | 50.40 | -0.51% | -0.26 | 1.13萬 | 56.65萬 | 1.16% | 5.85億 | +0.04% | +14.09% | -4.78% | -6.56% |
Smartstop Self Storage REIT IncUS SMA | 36.77 | -0.51% | -0.19 | 25.86萬 | 952.55萬 | 1.76% | 20.39億 | +0.66% | +10.99% | 0.00% | +13.49% |