| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SmartETFs Smart Transportation & Technology ETFUS MOTO | 60.23 | -0.11% | -0.06 | 238.00 | 1.43萬 | 0.32% | 903.46萬 | +2.88% | +9.93% | +8.17% | +13.14% |
Air T, Inc.US AIRTP | 18.82 | -0.11% | -0.02 | 2,945.00 | 5.53萬 | 0.98% | 1,580.88萬 | +1.84% | -3.49% | -5.43% | -4.22% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.60 | -0.11% | -0.04 | 104.96萬 | 3,945.79萬 | 0.76% | 137.13億 | +0.99% | +6.21% | +6.18% | +9.11% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 46.04 | -0.11% | -0.05 | 1.90萬 | 87.50萬 | 0.76% | 2.58億 | +3.39% | +6.40% | +1.86% | +0.88% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.74 | -0.11% | -0.02 | 58.62萬 | 1,098.75萬 | 0.21% | 27.91億 | +0.08% | +0.29% | -0.19% | -0.53% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.08 | -0.11% | -0.03 | 2,629.00 | 7.39萬 | 0.21% | 4,563.00萬 | +0.52% | +1.25% | +0.79% | +0.83% |
Sapient Quality Select ETFUS SQS | 26.69 | -0.11% | -0.03 | 2.42萬 | 64.53萬 | 0.67% | 13.33億 | +3.46% | +6.46% | 0.00% | +4.48% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 82.38 | -0.11% | -0.09 | 1,503.00 | 12.38萬 | 0.32% | 7,138.05萬 | +1.11% | +6.25% | +4.36% | +8.07% |
Omega Healthcare InvestorsUS OHI | 46.58 | -0.11% | -0.05 | 248.59萬 | 1.16億 | 1.48% | 137.41億 | +1.88% | -1.42% | +3.42% | +5.05% |
Flexshares Quality Dividend IndeUS QDF | 83.69 | -0.11% | -0.09 | 2.27萬 | 189.79萬 | 0.38% | 20.79億 | +2.01% | +5.08% | +3.90% | +3.56% |
BrightSpring Health Services IncUS BTSGU | 152.49 | -0.11% | -0.16 | 3,258.00 | 49.62萬 | 1.98% | 12.20億 | -1.15% | +5.64% | +17.22% | +20.82% |
棒約翰US PZZA | 36.90 | -0.11% | -0.04 | 65.81萬 | 2,425.07萬 | 1.89% | 12.10億 | +3.86% | +7.49% | -3.05% | -4.13% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.41 | -0.11% | -0.02 | 4.82萬 | 88.78萬 | 0.38% | 2.87億 | +0.33% | +1.90% | -0.75% | -1.02% |
Jpmorgan Active Growth ETFUS JGRO | 91.79 | -0.11% | -0.10 | 82.62萬 | 7,591.10萬 | 0.76% | 89.77億 | +3.71% | +6.88% | +1.81% | -1.09% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.65 | -0.11% | -0.03 | 1.13萬 | 28.91萬 | 0.62% | 0.00 | +1.04% | +1.87% | +0.63% | +0.71% |
紐文市政價值基金US NUV | 9.14 | -0.11% | -0.01 | 36.83萬 | 336.73萬 | 0.38% | 18.97億 | -0.44% | -0.44% | 0.00% | +0.88% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 22.47 | -0.11% | -0.02 | 9,293.00 | 20.92萬 | 0.49% | 1,853.66萬 | +1.20% | +6.08% | +3.72% | +7.82% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 45.49 | -0.11% | -0.05 | 3,173.00 | 14.44萬 | 0.11% | 2.24億 | +2.34% | +4.74% | +2.84% | +2.31% |
Trueshares Structured Outcome (July) ETFUS JULZ | 42.81 | -0.11% | -0.05 | 1,354.00 | 5.80萬 | 0.32% | 3,424.80萬 | +2.64% | +4.15% | +2.57% | +1.64% |
ECB Bancorp IncUS ECBK | 18.13 | -0.11% | -0.02 | 1.10萬 | 19.90萬 | 1.71% | 1.59億 | -1.73% | +12.75% | +4.68% | +4.26% |