| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安富利電子US AVT | 55.03 | -0.04% | -0.02 | 66.87萬 | 3,687.74萬 | 1.12% | 46.15億 | -0.05% | +6.40% | +6.44% | +5.18% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 26.89 | -0.04% | -0.01 | 813.00 | 2.18萬 | 0.52% | 3,226.80萬 | +1.63% | +6.44% | +15.54% | +18.35% |
First Trust NASDAQ ABA CommunityUS QABA | 57.32 | -0.04% | -0.02 | 4.63萬 | 266.82萬 | 0.92% | 1.26億 | +2.36% | +7.46% | +12.61% | +3.18% |
AllianzIM U.S. Large Cap Buffer20 Apr ETFUS APRW | 33.58 | -0.04% | -0.01 | 6,902.00 | 23.15萬 | 0.24% | 1.76億 | +0.44% | +1.44% | +5.61% | +2.28% |
ADAPTIV SELECT ETFUS ADPV | 39.81 | -0.04% | -0.02 | 1.68萬 | 66.19萬 | 1.91% | 1.44億 | +1.34% | +11.53% | +15.51% | +11.86% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 28.62 | -0.04% | -0.01 | 1.92萬 | 54.82萬 | 0.42% | 2,146.43萬 | +0.36% | +2.64% | +9.67% | +6.25% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 25.87 | -0.04% | -0.01 | 2,995.00 | 7.73萬 | 0.72% | 7.42億 | +0.70% | +1.55% | +9.86% | +1.41% |
SGI ENHANCED CORE ETFUS USDX | 25.71 | -0.04% | -0.01 | 3.93萬 | 101.07萬 | 0.16% | 4.90億 | +0.15% | -0.08% | +0.63% | +0.59% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | -0.04% | -0.01 | 21.36萬 | 547.15萬 | 0.12% | 5.28億 | -0.06% | +0.06% | +0.51% | +0.59% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.59 | -0.04% | -0.01 | 8,225.00 | 21.05萬 | 0.35% | 20.61億 | +0.12% | +1.55% | +1.83% | +1.75% |
Via Renewables, Inc.US VIASP | 25.30 | -0.04% | -0.01 | 6,882.00 | 17.37萬 | 1.26% | 9,025.78萬 | +0.40% | -0.71% | +9.57% | +9.76% |
The Future Fund Long/Short ETFUS FFLS | 25.52 | -0.04% | -0.01 | 6,757.00 | 17.28萬 | 0.39% | 4,134.24萬 | +1.12% | +2.88% | +8.53% | +10.86% |
Eldridge AAA CLO ETFUS CLOX | 25.51 | -0.04% | -0.01 | 5.14萬 | 131.26萬 | 0.34% | 2.04億 | +0.08% | -0.20% | +0.63% | +0.20% |
CHS IncUS CHSCL | 25.49 | -0.04% | -0.01 | 2.06萬 | 52.41萬 | 0.39% | 5.28億 | -0.16% | +0.12% | -0.12% | -0.70% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.32 | -0.04% | -0.01 | 7,045.00 | 17.85萬 | 0.12% | 7,241.52萬 | +0.02% | +0.20% | -0.08% | +0.70% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.31 | -0.04% | -0.01 | 1,563.00 | 3.96萬 | 0.12% | 2,530.50萬 | -0.02% | +0.36% | -0.37% | +0.20% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.08 | -0.04% | -0.02 | 10.26萬 | 513.98萬 | 0.20% | 3.69億 | -0.04% | +0.16% | +0.87% | +0.44% |
Saratoga Investment CorpUS SAR | 24.99 | -0.04% | -0.01 | 9.67萬 | 241.98萬 | 1.11% | 3.92億 | +0.36% | +1.59% | +4.00% | +4.47% |
NEW YORK MORTGAGE TRUST INC 9.875% NTS 01/10/2030 USD25US NYMTH | 24.97 | -0.04% | -0.01 | 1.11萬 | 27.63萬 | 0.32% | 0.00 | +0.24% | 0.00% | 0.00% | -0.08% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 49.64 | -0.04% | -0.02 | 5.15萬 | 255.27萬 | 0.62% | 7.87億 | +0.94% | +5.37% | +16.83% | +8.17% |