| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ECB Bancorp IncUS ECBK | 18.13 | -0.11% | -0.02 | 1.10萬 | 19.90萬 | 1.71% | 1.59億 | -1.73% | +12.75% | +4.68% | +4.26% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.45 | -0.11% | -0.02 | 5,284.00 | 11.87萬 | 0.18% | 1.62億 | +0.22% | +1.22% | -0.86% | -0.90% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 71.68 | -0.11% | -0.08 | 1.26萬 | 90.01萬 | 0.49% | 6.52億 | -1.40% | +6.19% | +3.63% | +8.47% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 22.38 | -0.11% | -0.02 | 4,400.00 | 9.86萬 | 0.24% | 4,476.00萬 | +0.02% | -0.18% | -0.95% | -0.75% |
JPMorgan Flexible Income ETFUS JFLI | 52.21 | -0.11% | -0.06 | 2,206.00 | 11.52萬 | 0.16% | 4,437.43萬 | +1.26% | +3.44% | +2.21% | +3.00% |
BNY Mellon Active Core Bond ETFUS BKFI | 24.04 | -0.11% | -0.03 | 1.68萬 | 40.33萬 | 0.17% | 3.21億 | +0.10% | +0.02% | -0.69% | -0.98% |
FlexShares Core Select Bond FundUS BNDC | 22.24 | -0.11% | -0.02 | 2.19萬 | 48.73萬 | 0.19% | 1.68億 | +0.02% | +0.05% | -0.36% | -0.56% |
黃金礦業ETF-VanEckUS GDX | 97.66 | -0.11% | -0.11 | 1,384.19萬 | 13.56億 | 1.79% | 303.24億 | -0.70% | +10.84% | -4.98% | +13.86% |
Defined Duration 10 ETFUS DDX | 24.80 | -0.11% | -0.03 | 6,531.00 | 16.23萬 | 0.32% | 6,522.40萬 | +0.45% | +1.69% | +1.93% | +2.56% |
Trustmark CorporationUS TRMK | 44.16 | -0.11% | -0.05 | 25.30萬 | 1,115.57萬 | 0.95% | 26.06億 | -2.62% | +9.44% | +9.33% | +13.38% |
iShares Systematic Alternatives Active ETFUS IALT | 27.55 | -0.11% | -0.03 | 4.85萬 | 133.78萬 | 0.33% | 1.68億 | -0.10% | +2.74% | +7.22% | +8.87% |
Seres Therapeutics, Inc.US MCRB | 8.83 | -0.11% | -0.01 | 5.84萬 | 51.33萬 | 3.90% | 8,464.70萬 | +1.38% | -2.21% | -41.37% | -40.66% |
DoubleDown InteractiveUS DDI | 8.82 | -0.11% | -0.01 | 1.73萬 | 15.19萬 | 1.47% | 4.37億 | +0.57% | +1.85% | +1.15% | +2.20% |
PrimericaUS PRI | 272.99 | -0.11% | -0.31 | 19.40萬 | 5,297.87萬 | 1.35% | 85.71億 | +3.59% | +9.87% | +4.63% | +5.66% |
ProShares Ultra EuroUS ULE | 13.20 | -0.11% | -0.01 | 3,380.00 | 4.45萬 | 0.53% | 660.00萬 | +1.39% | +5.54% | +1.07% | +0.30% |
Thornburg International Equity ETFUS TXUE | 34.05 | -0.11% | -0.04 | 4.05萬 | 137.88萬 | 0.65% | 4.41億 | +0.90% | +6.39% | +6.58% | +8.61% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.08 | -0.11% | -0.03 | 1.47萬 | 37.02萬 | 0.23% | 1.68億 | -0.12% | -0.32% | -0.62% | -0.14% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.33 | -0.11% | -0.03 | 7.83萬 | 205.97萬 | 0.20% | 1.24億 | -0.08% | -1.04% | -1.50% | -1.88% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.93 | -0.11% | -0.02 | 61.93萬 | 1,358.59萬 | 0.23% | 30.23億 | +0.02% | +0.30% | -0.48% | -0.66% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.84 | -0.11% | -0.02 | 7,351.00 | 16.07萬 | 0.50% | 8,406.48萬 | +0.30% | +0.32% | -0.55% | +0.18% |