| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookfield Renewable Corp.US BEPC | 43.61 | -0.11% | -0.05 | 94.38萬 | 4,116.80萬 | 1.99% | 78.50億 | +3.07% | +8.43% | +13.18% | +13.75% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.12 | -0.11% | -0.03 | 2.32萬 | 60.79萬 | 0.73% | 44.40萬 | +0.46% | -0.96% | -0.46% | +0.89% |
禮來US LLY | 903.99 | -0.11% | -1.04 | 283.66萬 | 25.70億 | 2.41% | 8,546.17億 | -5.36% | -1.53% | -13.19% | -15.88% |
太平洋煤氣電力US PCG | 17.37 | -0.11% | -0.02 | 2,292.99萬 | 3.98億 | 1.58% | 381.79億 | -6.76% | -4.40% | +13.90% | +8.09% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.71 | -0.12% | -0.06 | 4.24萬 | 219.51萬 | 0.32% | 2.12億 | +1.01% | +2.59% | +1.69% | +2.13% |
SPDR SSgA Income Allocation ETFUS INKM | 34.22 | -0.12% | -0.04 | 6,120.00 | 20.96萬 | 0.17% | 6,980.88萬 | +0.14% | +1.21% | +2.73% | +3.73% |
Tiptree Financial Inc. - Class AUS TIPT | 17.21 | -0.12% | -0.02 | 18.61萬 | 320.35萬 | 1.25% | 6.51億 | -0.41% | +9.20% | -0.35% | -5.80% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 40.40 | -0.12% | -0.05 | 1.01萬 | 40.66萬 | 0.47% | 8,080.00萬 | +0.06% | +4.80% | +7.87% | +8.40% |
Healthpeak Properties, IncUS DOC | 17.18 | -0.12% | -0.02 | 679.16萬 | 1.17億 | 2.01% | 119.39億 | +2.94% | -1.21% | -3.65% | +6.84% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.58 | -0.12% | -0.01 | 15.41萬 | 132.19萬 | 0.64% | 5.25億 | +0.59% | 0.00% | +0.12% | -0.12% |
金融機構US FISI | 34.24 | -0.12% | -0.04 | 11.77萬 | 402.34萬 | 1.12% | 6.72億 | -0.44% | +13.00% | +8.42% | +9.85% |
萊克蘭金融US LKFN | 59.87 | -0.12% | -0.07 | 8.20萬 | 490.18萬 | 1.58% | 15.60億 | -2.08% | +8.80% | +1.82% | +4.92% |
Citius Pharmaceuticals, Inc.US CTXR | 0.8550 | -0.12% | -0.0010 | 22.32萬 | 18.84萬 | 6.31% | 1,913.18萬 | +1.42% | +3.56% | +5.44% | +10.04% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.90 | -0.12% | -0.05 | 799.00 | 3.75萬 | 0.20% | 6,565.99萬 | +0.07% | +0.88% | -0.59% | -0.60% |
Eaton Vance Total Return Bond ETFUS EVTR | 51.18 | -0.12% | -0.06 | 46.36萬 | 2,374.76萬 | 0.41% | 51.22億 | +0.18% | +0.19% | -0.52% | -0.62% |
Monarch Ambassador Income Index ETFUS MAMB | 24.35 | -0.12% | -0.03 | 20.26萬 | 493.06萬 | 0.33% | 1.79億 | +0.19% | +0.31% | +0.89% | +1.82% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 51.07 | -0.12% | -0.06 | 38.89萬 | 1,986.48萬 | 0.25% | 68.89億 | +0.04% | +0.04% | +0.14% | +0.02% |
Hartford Total Return Bond ETFUS HTRB | 34.00 | -0.12% | -0.04 | 15.22萬 | 517.57萬 | 0.31% | 22.39億 | +0.12% | +0.22% | -0.47% | -0.44% |
比特幣&以太幣期貨ETF-CoinSharesUS BTF | 21.40 | -0.12% | -0.03 | 1.29萬 | 27.49萬 | 2.94% | 1,647.77萬 | +5.45% | +6.44% | -19.08% | -18.01% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 50.95 | -0.12% | -0.06 | 4.75萬 | 241.96萬 | 1.01% | 7.52億 | +0.53% | +4.88% | +4.15% | +6.15% |