| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust California Municipal High income ETFUS FCAL | 47.44 | -0.05% | -0.02 | 6,032.00 | 28.63萬 | 0.30% | 1.95億 | -0.73% | -1.13% | -1.45% | -3.91% |
PLUM ACQUISITION CORP IVUS PLMK | 10.30 | -0.05% | 0.00 | 3,796.00 | 3.91萬 | 0.00% | 2.50億 | +0.24% | +0.15% | +1.98% | +3.05% |
Eaton Vance Floating Rate ETFUS EVLN | 50.21 | -0.05% | -0.02 | 4.17萬 | 209.24萬 | 0.10% | 13.86億 | +0.12% | +0.44% | +1.88% | -0.31% |
Marathon Bancorp Inc.US MBBC | 10.04 | -0.05% | 0.00 | 5,046.00 | 5.07萬 | 0.09% | 2,953.69萬 | +0.10% | +0.90% | -3.00% | -28.29% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.02 | -0.05% | 0.00 | 9,772.00 | 9.81萬 | 0.20% | 2.57億 | +0.20% | +0.05% | +0.20% | +0.20% |
Pelican Acquisition CorpUS PELI | 10.02 | -0.05% | 0.00 | 3.21萬 | 32.09萬 | 0.30% | 1.20億 | +0.35% | +0.55% | 0.00% | +0.15% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.00 | -0.05% | 0.00 | 2.16萬 | 21.57萬 | 0.15% | 2.63億 | 0.00% | 0.00% | 0.00% | -4.81% |
Fifth Third BancorpUS FITBO | 19.96 | -0.05% | -0.01 | 2.54萬 | 50.48萬 | 1.05% | 2.00億 | +0.66% | +0.10% | -3.76% | -4.82% |
凱雷US CG | 59.71 | -0.05% | -0.03 | 201.96萬 | 1.20億 | 2.61% | 215.63億 | +3.59% | +26.48% | +53.93% | +18.26% |
Assurant IncUS AIZN | 19.90 | -0.05% | -0.01 | 8,545.00 | 17.00萬 | 0.61% | 0.00 | -0.40% | -1.27% | +2.37% | -0.85% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 21.55 | -0.05% | -0.01 | 1.21萬 | 26.09萬 | 0.23% | 0.00 | +0.09% | +3.61% | +16.95% | +7.32% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 35.11 | -0.05% | -0.02 | 287.00 | 1.01萬 | 0.13% | 1,843.03萬 | +0.41% | +2.33% | +9.35% | +5.77% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.49 | -0.05% | -0.01 | 71.66萬 | 1,396.46萬 | 0.10% | 42.42億 | -0.23% | -0.05% | +0.10% | +0.31% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 38.44 | -0.05% | -0.02 | 4.34萬 | 166.43萬 | 0.29% | 8.49億 | +0.76% | +2.56% | +8.50% | +4.46% |
iShares S&P Asia 50 Index FundUS AIA | 84.16 | -0.05% | -0.04 | 2.01萬 | 169.04萬 | 1.07% | 7.95億 | +1.65% | +7.19% | +21.14% | +24.07% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 37.57 | -0.05% | -0.02 | 8.90萬 | 334.23萬 | 0.32% | 8.20億 | +0.37% | +1.90% | +6.73% | +2.36% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 29.95 | -0.05% | -0.02 | 4,005.00 | 12.01萬 | 0.80% | 5,017.30萬 | +0.57% | +2.97% | +8.42% | +6.21% |
Fidelity Stocks For Inflation ETFUS FCPI | 46.68 | -0.05% | -0.02 | 9,522.00 | 44.40萬 | 0.34% | 2.24億 | +0.13% | +2.06% | +10.80% | +7.68% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.79 | -0.05% | -0.02 | 423.00 | 1.56萬 | 0.05% | 0.00 | +1.06% | +2.88% | +14.33% | +4.22% |
HCM Defender 500 Index ETFUS LGH | 55.68 | -0.05% | -0.03 | 1.56萬 | 86.99萬 | 0.66% | 5.04億 | +1.27% | +6.67% | +18.85% | +6.93% |