| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 38.50 | -0.06% | -0.02 | 1.02萬 | 39.07萬 | 1.04% | 8,855.37萬 | +1.63% | +6.04% | +14.49% | +19.20% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.60 | -0.06% | -0.03 | 4.77萬 | 231.77萬 | 0.21% | 4.71億 | +0.04% | -0.87% | +0.23% | -3.07% |
Fifth Third BancorpUS FITBP | 24.23 | -0.06% | -0.01 | 1.84萬 | 44.68萬 | 0.78% | 1.94億 | -0.06% | -1.12% | -0.72% | -2.59% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 32.14 | -0.06% | -0.02 | 2.89萬 | 92.72萬 | 0.81% | 2.65億 | +1.77% | +3.15% | +9.21% | -1.95% |
Eagle Point Credit Company Inc.US ECCC | 24.01 | -0.06% | -0.01 | 1,101.00 | 2.64萬 | 0.19% | 5,215.33萬 | +2.99% | +3.38% | +6.97% | +4.83% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.73 | -0.06% | -0.03 | 4,291.00 | 21.79萬 | 0.51% | 1.97億 | +0.13% | +0.26% | +2.24% | +0.90% |
Alerian Energy Infrastructure ETUS ENFR | 31.25 | -0.06% | -0.02 | 3.46萬 | 108.30萬 | 0.88% | 3.03億 | -1.39% | -0.86% | -0.73% | +0.32% |
Zeta Global Holdings Corp.US ZETA | 15.62 | -0.06% | -0.01 | 981.58萬 | 1.51億 | 4.90% | 36.79億 | +11.25% | -7.08% | +24.36% | -13.17% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 27.63 | -0.06% | -0.02 | 9,661.00 | 26.68萬 | 0.18% | 3,384.68萬 | +0.33% | +2.15% | +6.13% | +4.05% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 61.38 | -0.07% | -0.04 | 1,086.51萬 | 6.65億 | 0.74% | 1,000.99億 | +1.30% | +5.74% | +13.77% | +17.54% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 46.02 | -0.07% | -0.03 | 3.24萬 | 148.96萬 | 1.01% | 3.91億 | +1.32% | +3.25% | +12.75% | +26.72% |
Bancreek International Large Cap ETFUS BCIL | 30.12 | -0.07% | -0.02 | 4,072.00 | 12.27萬 | 0.33% | 2,680.68萬 | +1.28% | +0.17% | +5.84% | +19.34% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 32.77 | -0.07% | -0.02 | 2,542.00 | 8.33萬 | 0.21% | 1.07億 | +0.46% | +1.71% | +8.51% | +6.87% |
WNS控股US WNS | 74.74 | -0.07% | -0.05 | 228.68萬 | 1.71億 | 0.32% | 34.69億 | +0.12% | +28.51% | +24.65% | +57.71% |
Principal Capital Appreciation Select ETFUS LCAP | 27.04 | -0.07% | -0.02 | 1,922.00 | 5.19萬 | 0.33% | 2,379.37萬 | +0.79% | +3.12% | +11.77% | +7.47% |
Delek Logistics PartnersUS DKL | 44.17 | -0.07% | -0.03 | 8.66萬 | 382.16萬 | 1.38% | 23.60億 | -0.34% | +2.63% | +15.54% | +4.52% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.66 | -0.07% | -0.01 | 6.85萬 | 100.53萬 | 0.75% | 5.39億 | +0.34% | +1.17% | +3.17% | +1.24% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.89 | -0.07% | -0.02 | 2.34萬 | 53.54萬 | 0.25% | 4,005.58萬 | +0.24% | +1.49% | +6.12% | +3.41% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 28.58 | -0.07% | -0.02 | 39.94萬 | 1,140.66萬 | 0.73% | 2.73億 | +1.46% | +4.54% | +13.77% | +15.52% |
弗萊厄蒂克倫蘭保富成長基金US PFO | 9.24 | -0.07% | -0.01 | 7.07萬 | 65.18萬 | 0.65% | 1.21億 | +0.22% | +1.20% | +5.36% | +2.55% |