| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.09 | -0.45% | -0.11 | 1,363 | 3.29萬 | 0.50% | 5,299.31萬 | -0.25% | -1.52% | -3.49% | -3.68% |
Western Asset Diversified Income FundUS WDI | 11.42 | -0.45% | -0.05 | 25.07萬 | 286.34萬 | 0.96% | 5.93億 | -1.81% | -4.11% | -12.62% | -17.31% |
iShares安碩10-20年國債ETFUS TLH | 95.33 | -0.45% | -0.43 | 155.74萬 | 1.49億 | 0.50% | 118.59億 | +1.32% | +2.09% | -1.81% | -6.24% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.27 | -0.45% | -0.11 | 533 | 1.29萬 | 0.53% | 2,184.34萬 | +0.25% | +1.23% | -1.59% | +0.62% |
阿斯伯里汽車集團US ABG | 172.65 | -0.45% | -0.78 | 25.22萬 | 4,309.07萬 | 3.71% | 30.99億 | +1.53% | -6.75% | -25.95% | -25.75% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.33 | -0.45% | -0.25 | 106 | 5,759.00 | 0.00% | 5.06億 | -0.57% | -1.95% | +2.67% | +9.31% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.20 | -0.45% | -0.39 | 2.37萬 | 204.23萬 | 0.84% | 10.47億 | +1.98% | -0.78% | -3.68% | +13.98% |
MSD能源債務基金US MSD | 6.62 | -0.45% | -0.03 | 4.32萬 | 28.66萬 | 0.56% | 1.34億 | -1.78% | -5.43% | -8.94% | -10.42% |
NETLease Corporate Real Estate ETFUS NETL | 23.87 | -0.45% | -0.11 | 8,815 | 21.08萬 | 1.17% | 4,654.79萬 | -0.20% | -1.96% | -12.09% | +0.61% |
2倍做多VST ETF-DefianceUS VSTL | 19.57 | -0.45% | -0.09 | 14.55萬 | 282.30萬 | 7.69% | 1,839.55萬 | -16.44% | -2.83% | -19.49% | -47.90% |
BNY Mellon International Equity ETFUS BKIE | 33.02 | -0.45% | -0.15 | 14.23萬 | 469.80萬 | 0.66% | 13.08億 | -0.78% | -2.80% | -3.25% | +7.02% |
FlexShares STOXX Global Broad InUS NFRA | 63.82 | -0.45% | -0.29 | 9.08萬 | 578.98萬 | 0.65% | 30.15億 | +0.30% | +0.50% | -2.34% | +5.47% |
旋翼物業US GYRO | 4.40 | -0.45% | -0.02 | 2,873 | 1.27萬 | 2.04% | 967.70萬 | -0.68% | -4.97% | -20.00% | -52.38% |
聯合包裹US UPS | 101.06 | -0.45% | -0.46 | 360.34萬 | 3.63億 | 2.46% | 857.38億 | +3.67% | +7.56% | -4.00% | +1.89% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 79.05 | -0.45% | -0.36 | 78.15萬 | 6,186.19萬 | 1.35% | 34.43億 | -2.46% | -7.71% | +0.09% | +16.08% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.32 | -0.45% | -0.17 | 2.49萬 | 92.84萬 | 0.55% | 3.90億 | +0.35% | +1.30% | +3.64% | +16.48% |
Blackrock Municipal Target TermUS BTT | 21.95 | -0.45% | -0.10 | 29.62萬 | 650.99萬 | 1.18% | 13.97億 | +0.09% | +0.97% | -2.62% | -3.81% |
Service Corp InternationalUS SCI | 83.31 | -0.45% | -0.38 | 99.79萬 | 8,344.86萬 | 1.76% | 113.82億 | +2.38% | +7.03% | -2.32% | +6.85% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.14 | -0.45% | -0.08 | 2.51萬 | 43.19萬 | 0.46% | 1,371.20萬 | +1.46% | +1.79% | -3.01% | -10.98% |
羅素中盤股指數ETF-iSharesUS IWR | 109.47 | -0.45% | -0.50 | 157.69萬 | 1.73億 | 0.94% | 568.53億 | +0.89% | +1.08% | -0.48% | +13.71% |