| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Akari Therapeutics PLCUS AKTX | 1.26 | -0.54% | -0.01 | 2,701.00 | 3,408.63 | 5.87% | 4,064.52萬 | -10.41% | -1.31% | +30.23% | +3.54% |
Pegasystems IncUS PEGA | 98.44 | -0.54% | -0.53 | 37.79萬 | 3,717.96萬 | 1.39% | 84.25億 | +2.24% | +48.28% | +26.38% | +5.62% |
Invesco S&P SmallCap Financials ETFUS PSCF | 53.86 | -0.54% | -0.29 | 2,934.00 | 15.79萬 | 0.61% | 1,992.82萬 | +0.12% | +12.49% | -1.80% | -2.65% |
Strive Mid-Cap ETFUS STXM | 26.01 | -0.54% | -0.14 | 2,833.00 | 7.38萬 | 0.88% | 1,690.65萬 | +0.77% | +15.68% | -0.77% | -0.01% |
Smurfit WestRock PLCUS SW | 46.39 | -0.54% | -0.25 | 247.23萬 | 1.15億 | 1.76% | 241.48億 | +3.09% | +13.76% | -12.74% | -13.87% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 17.66 | -0.54% | -0.10 | 1.26萬 | 22.27萬 | 1.07% | 1.18億 | +1.56% | +16.57% | -9.76% | -13.00% |
Vanguard Russell 2000 Growth ETFUS VTWG | 200.27 | -0.54% | -1.08 | 8,794.00 | 175.18萬 | 1.35% | 9.70億 | +1.00% | +16.71% | -3.04% | -4.70% |
INVESCO HIGH YIELD SELECT ETFUS HIYS | 25.21 | -0.54% | -0.14 | 4,124.00 | 10.42萬 | 0.40% | 781.48萬 | +0.33% | +2.04% | -1.35% | -0.75% |
EQT能源US EQT | 55.56 | -0.54% | -0.30 | 637.76萬 | 3.55億 | 2.08% | 332.60億 | +1.96% | +16.53% | +10.59% | +20.49% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 22.20 | -0.54% | -0.12 | 2.63萬 | 57.97萬 | 1.84% | 1.91億 | +2.87% | +27.44% | -3.27% | +0.91% |
ArcBest CorporationUS ARCB | 66.57 | -0.54% | -0.36 | 44.49萬 | 2,940.49萬 | 2.87% | 15.25億 | -5.45% | +12.15% | -21.93% | -28.66% |
Gabelli Global Utility & IncomeUS GLU | 16.64 | -0.54% | -0.09 | 9,699.00 | 16.05萬 | 1.02% | 9,947.84萬 | -0.66% | +5.32% | +3.68% | +10.93% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 85.03 | -0.54% | -0.46 | 1.74萬 | 148.05萬 | 1.78% | 2.51億 | +1.75% | +28.70% | -5.44% | -2.57% |
航空租賃公司US AL | 57.14 | -0.54% | -0.31 | 101.87萬 | 5,803.02萬 | 1.32% | 63.86億 | +3.01% | +37.89% | +19.97% | +18.52% |
Cushing MLP Total Return FundUS SRV | 40.53 | -0.54% | -0.22 | 3.26萬 | 132.06萬 | 1.10% | 1.75億 | -0.44% | +11.04% | -11.60% | -8.88% |
Inspire Small/Mid Cap ETFUS ISMD | 35.00 | -0.54% | -0.19 | 2.23萬 | 77.66萬 | 0.97% | 1.86億 | +0.26% | +13.53% | -5.25% | -6.72% |
Brookfield Real Assets Income Fund Inc.US RA | 12.89 | -0.54% | -0.07 | 10.08萬 | 130.15萬 | 0.46% | 7.12億 | -0.23% | +3.45% | -3.95% | -3.23% |
Wyndham Hotels & Resorts IncUS WH | 88.26 | -0.54% | -0.48 | 85.95萬 | 7,575.23萬 | 1.96% | 67.96億 | +1.68% | +11.85% | -18.90% | -12.43% |
安諾電子US APH | 86.41 | -0.54% | -0.47 | 831.61萬 | 7.17億 | 2.22% | 1,045.21億 | +2.31% | +35.89% | +27.86% | +24.42% |
MainStay DefinedTerm Municipal HUS MMD | 14.70 | -0.54% | -0.08 | 3.00萬 | 44.01萬 | 0.82% | 2.76億 | -0.88% | +4.55% | -6.07% | -1.54% |