| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Check Point軟件科技US CHKP | 123.89 | +2.98% | +3.59 | 108.88萬 | 1.35億 | 3.49% | 129.13億 | +0.35% | -7.29% | -13.25% | -33.23% |
獨立銀行US IBCP | 35.21 | +2.98% | +1.02 | 19.33萬 | 676.59萬 | 2.85% | 7.24億 | +1.73% | +3.86% | +7.74% | +8.24% |
FRP Holdings, Inc.US FRPH | 24.55 | +2.98% | +0.71 | 5.86萬 | 143.19萬 | 3.41% | 4.69億 | +4.60% | +8.48% | +12.93% | +7.72% |
Douglas Elliman Inc.US DOUG | 1.73 | +2.98% | +0.05 | 39.64萬 | 68.36萬 | 4.76% | 1.57億 | 0.00% | -5.46% | +0.58% | -27.00% |
萬寶盛華人力資源US MAN | 32.26 | +2.97% | +0.93 | 83.31萬 | 2,678.98萬 | 3.32% | 14.94億 | -3.27% | +9.84% | +11.98% | +8.51% |
AMN醫療服務US AMN | 31.24 | +2.97% | +0.90 | 62.77萬 | 1,951.81萬 | 4.32% | 12.07億 | +1.17% | +12.94% | +59.55% | +98.22% |
ExpediaUS EXPE | 245.07 | +2.96% | +7.05 | 169.21萬 | 4.12億 | 3.20% | 294.14億 | +3.41% | +14.17% | +5.25% | -13.50% |
Amerisafe IncUS AMSF | 32.33 | +2.96% | +0.93 | 17.30萬 | 558.27萬 | 2.88% | 6.08億 | +4.29% | +4.12% | -1.97% | -15.83% |
GD Culture Group LimitedUS GDC | 0.0209 | +2.96% | +0.0006 | 15.78億 | 3,290.25萬 | 42.36% | 126.99萬 | -80.11% | -80.83% | -99.25% | -99.51% |
Carriage Services IncUS CSV | 39.39 | +2.95% | +1.13 | 32.56萬 | 1,266.27萬 | 3.97% | 6.25億 | +2.07% | -9.92% | -11.88% | -6.88% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 2.79 | +2.95% | +0.08 | 610.23萬 | 1,707.10萬 | 5.13% | 3,318.71萬 | -9.42% | -37.44% | -38.27% | -72.70% |
Corgi AI Cybersecurity ETFUS XA | 33.08 | +2.95% | +0.95 | 926 | 3.05萬 | 1.26% | 264.64萬 | -0.52% | +2.64% | 0.00% | +27.08% |
National Bank Holdings CorpUS NBHC | 44.01 | +2.95% | +1.26 | 46.53萬 | 2,035.03萬 | 2.88% | 19.67億 | +2.54% | +4.71% | +14.16% | +15.79% |
Dropbox Inc.US DBX | 26.56 | +2.95% | +0.76 | 327.84萬 | 8,691.23萬 | 3.45% | 61.96億 | -2.46% | -3.17% | +16.64% | -4.46% |
SAP SE ADRhedgedUS SAPH | 28.70 | +2.95% | +0.82 | 559 | 1.61萬 | 0.42% | 28.70萬 | -7.72% | -13.32% | -8.33% | -35.27% |
WELLTOWER OP LLCUS WELL | 217.67 | +2.94% | +6.22 | 359.26萬 | 7.82億 | 3.47% | 1,533.55億 | +2.28% | +0.69% | +11.32% | +17.27% |
CS Disco, Inc.US LAW | 3.50 | +2.94% | +0.10 | 22.63萬 | 78.63萬 | 4.12% | 2.24億 | +0.86% | -8.85% | -13.37% | -54.90% |
Blue Ridge Bankshares IncUS BRBS | 3.50 | +2.94% | +0.10 | 47.02萬 | 162.31萬 | 3.09% | 3.14億 | +6.38% | +6.71% | -12.06% | -18.03% |
Millicom International Cellular S.A.US TIGO | 87.86 | +2.94% | +2.51 | 117.06萬 | 1.02億 | 5.13% | 148.48億 | -1.78% | +2.35% | +19.78% | +58.48% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 22.76 | +2.94% | +0.65 | 221.96萬 | 5,043.28萬 | 5.29% | 6,917.45萬 | -0.74% | -11.85% | -43.54% | -46.37% |