| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Clarivate PlcUS CLVT | 4.30 | -0.23% | -0.01 | 478.09萬 | 2,050.22萬 | 3.36% | 29.37億 | -0.23% | +26.84% | -11.16% | -15.35% |
Natural Grocers by Vitamin CottaUS NGVC | 51.54 | -0.23% | -0.12 | 15.93萬 | 825.21萬 | 2.91% | 11.83億 | -13.73% | +7.91% | +8.67% | +29.76% |
Corporacion America Airports S.A.US CAAP | 21.46 | -0.23% | -0.05 | 21.54萬 | 460.62萬 | 3.91% | 34.57億 | +2.43% | +17.72% | +9.99% | +15.01% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 21.26 | -0.23% | -0.05 | 5.08萬 | 108.19萬 | 0.96% | 7,387.85萬 | +2.98% | +8.19% | -0.84% | +12.19% |
Hyster-Yale Materials Handling CUS HY | 42.69 | -0.23% | -0.10 | 10.31萬 | 440.42萬 | 2.92% | 7.56億 | +7.67% | +11.58% | -20.12% | -16.18% |
PopularUS BPOPM | 25.58 | -0.23% | -0.06 | 468.00 | 1.20萬 | 0.78% | 1.33億 | -0.39% | +0.35% | +1.31% | -0.39% |
Gladstone Land CorpUS LANDO | 20.55 | -0.24% | -0.05 | 4,269.00 | 8.79萬 | 0.35% | 7.44億 | -0.58% | +2.24% | +1.99% | -1.67% |
Kurv Technology Titans Select ETFUS KQQQ | 25.33 | -0.24% | -0.06 | 5,037.00 | 12.76萬 | 0.36% | 2,102.39萬 | +6.38% | +16.35% | -7.61% | -6.94% |
FRA基金US FRA | 12.65 | -0.24% | -0.03 | 8.76萬 | 110.70萬 | 0.87% | 4.46億 | +0.32% | +4.55% | -2.54% | -8.00% |
Teucrium Sugar FundUS CANE | 11.57 | -0.24% | -0.03 | 1.85萬 | 21.37萬 | 0.95% | 1,040.85萬 | -0.73% | -0.31% | -8.13% | +1.18% |
范·卡本加州市政債券價值收益基金US VCV | 10.68 | -0.24% | -0.03 | 9.08萬 | 97.12萬 | 1.49% | 5.11億 | +0.75% | +8.98% | -3.17% | -2.38% |
IAC IncUS IAC | 37.80 | -0.24% | -0.09 | 104.98萬 | 3,980.87萬 | 1.28% | 30.18億 | +2.11% | +14.48% | -18.48% | -12.38% |
United States 12 Month Natural Gas Fund LPUS UNL | 9.10 | -0.24% | -0.02 | 5,278.00 | 4.81萬 | 0.49% | 1,228.11萬 | -5.73% | +3.61% | -8.02% | +11.35% |
Valley National BancorpUS VLYPO | 25.15 | -0.24% | -0.06 | 1,358.00 | 3.41萬 | 0.40% | 140.93億 | +0.16% | +5.34% | -0.63% | +0.28% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 20.83 | -0.24% | -0.05 | 2,832.00 | 5.85萬 | 2.11% | 1,666.40萬 | +3.12% | +3.48% | -9.41% | -4.76% |
奧瑪特科技US ORA | 74.98 | -0.24% | -0.18 | 43.37萬 | 3,250.99萬 | 1.40% | 45.48億 | +0.20% | +4.74% | +8.21% | +10.72% |
Western Asset High Income Fund IIUS HIX | 4.16 | -0.24% | -0.01 | 32.71萬 | 135.97萬 | 0.72% | 3.75億 | +1.46% | +4.00% | -5.45% | -1.19% |
Windtree Therapeutics, Inc.US WINT | 0.8280 | -0.24% | -0.0020 | 16.49萬 | 13.58萬 | 8.06% | 294.43萬 | -2.84% | -27.37% | -82.75% | -95.26% |
MSCI IncUS MSCI | 572.22 | -0.24% | -1.39 | 78.69萬 | 4.50億 | 1.85% | 442.74億 | +2.81% | +4.63% | -0.37% | -4.63% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 35.70 | -0.24% | -0.09 | 1,336.00 | 4.77萬 | 0.30% | 8,211.00萬 | +2.91% | +10.27% | +2.70% | +10.53% |