| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
海格投資US HTGC | 18.51 | -0.16% | -0.03 | 143.69萬 | 2,657.60萬 | 0.73% | 33.64億 | -1.70% | +6.99% | -3.09% | -7.86% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.58 | -0.16% | -0.04 | 4.19萬 | 102.97萬 | 0.53% | 1.34億 | -0.55% | -0.73% | +0.12% | -2.69% |
IIM保險市收入基金US IIM | 12.29 | -0.16% | -0.02 | 12.65萬 | 155.65萬 | 0.65% | 5.78億 | -1.13% | -1.05% | -0.73% | +3.36% |
螺旋能源US HLX | 6.14 | -0.16% | -0.01 | 513.98萬 | 3,162.49萬 | 2.60% | 9.03億 | -12.54% | -1.92% | -8.77% | -34.12% |
Tradr 2X Long AUR Daily ETFUS AURU | 12.94 | -0.16% | -0.02 | 2.69萬 | 35.66萬 | 3.54% | 90.59萬 | -10.26% | +15.90% | 0.00% | -49.43% |
根科船務貿易US GNK | 18.27 | -0.16% | -0.03 | 74.31萬 | 1,357.89萬 | 1.15% | 7.90億 | +0.33% | +4.94% | -1.19% | +31.06% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 44.10 | -0.16% | -0.07 | 1.58萬 | 69.85萬 | 0.18% | 2.73億 | +0.05% | -0.29% | -0.10% | +3.90% |
Dimensional Core Fixed Income ETFUS DFCF | 42.54 | -0.16% | -0.07 | 123.36萬 | 5,247.62萬 | 0.19% | 86.85億 | -0.28% | -0.21% | -0.28% | +3.08% |
全球基礎設施ETF-iSharesUS IGF | 60.77 | -0.16% | -0.10 | 97.47萬 | 5,947.51萬 | 0.71% | 87.99億 | -2.05% | -0.38% | +0.38% | +16.26% |
Savara IncUS SVRA | 6.05 | -0.16% | -0.01 | 969.22萬 | 5,867.06萬 | 3.14% | 12.31億 | -12.57% | +29.55% | +74.35% | +97.07% |
Invesco Active U.S. Real Estate ETFUS PSR | 90.38 | -0.17% | -0.15 | 846.00 | 7.66萬 | 0.65% | 4,880.52萬 | -0.58% | +0.20% | -0.93% | +0.10% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.82 | -0.17% | -0.08 | 22.81萬 | 1,091.19萬 | 0.14% | 43.42億 | -0.02% | -0.40% | -0.19% | +2.97% |
Timothy Plan US Small Cap Core ETFUS TPSC | 42.07 | -0.17% | -0.07 | 1.60萬 | 67.42萬 | 0.55% | 2.73億 | -0.85% | +7.66% | +2.23% | +7.74% |
瑞士法郎ETF-CurrencySharesUS FXF | 111.17 | -0.17% | -0.18 | 2.95萬 | 328.15萬 | 0.22% | 3.95億 | +0.09% | +1.29% | +0.42% | +13.60% |
AB Core Bond ETFUS CORB | 30.02 | -0.17% | -0.05 | 4.90萬 | 147.01萬 | 0.07% | 8.77億 | +0.40% | -0.02% | 0.00% | +0.11% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.82 | -0.17% | -0.04 | 1,114.00 | 2.88萬 | 0.09% | 1,936.71萬 | -0.15% | +0.23% | -0.09% | +2.76% |
美國中期公司債-VanguardUS VCIT | 83.64 | -0.17% | -0.14 | 1,009.45萬 | 8.44億 | 0.16% | 592.41億 | -0.06% | -0.11% | -0.26% | +4.20% |
Vanguard Total Corporate Bond ETFUS VTC | 77.57 | -0.17% | -0.13 | 7.28萬 | 564.76萬 | 0.17% | 15.02億 | -0.08% | -0.37% | -0.69% | +2.46% |
Simplify Aggregate Bond ETFUS AGGH | 20.85 | -0.17% | -0.03 | 18.02萬 | 375.67萬 | 0.43% | 3.37億 | +0.58% | 0.00% | +1.07% | +1.07% |
卡駱馳US CROX | 89.31 | -0.17% | -0.15 | 313.00萬 | 2.79億 | 2.84% | 46.37億 | -0.67% | +13.76% | +16.52% | -18.46% |