| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
電信業ETF-iSharesUS IYZ | 30.15 | -0.20% | -0.06 | 43.07萬 | 1,296.51萬 | 0.78% | 5.86億 | +2.80% | +5.38% | +15.65% | +12.37% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 32.17 | -0.20% | -0.06 | 247.00 | 7,945.34 | 0.00% | 386.04萬 | +2.78% | +8.50% | +19.81% | +26.23% |
Crane Harbor Acquisition CorpUS CHAC | 10.02 | -0.20% | -0.02 | 2,206.00 | 2.21萬 | 0.00% | 2.90億 | +0.40% | -0.55% | 0.00% | +0.20% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.99 | -0.20% | -0.05 | 2,860.00 | 7.15萬 | 0.71% | 13.36億 | +0.32% | +1.67% | +2.00% | -0.95% |
Horizon Technology Finance CorpUS HTFC | 24.85 | -0.20% | -0.05 | 1,546.00 | 3.83萬 | 0.76% | 0.00 | +0.97% | +1.55% | +3.46% | +3.37% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 34.79 | -0.20% | -0.07 | 221.54萬 | 7,707.29萬 | 0.55% | 47.43億 | +0.78% | +4.13% | +14.07% | +5.65% |
Vanguard Mega Cap ETFUS MGC | 228.61 | -0.20% | -0.46 | 5.73萬 | 1,308.68萬 | 0.62% | 74.49億 | +0.85% | +4.70% | +15.99% | +7.50% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.92 | -0.20% | -0.02 | 8.78萬 | 86.95萬 | 1.21% | 5.91億 | -1.39% | -0.70% | +1.64% | -1.00% |
Yields For You Income Strategy A ETFUS YFYA | 9.91 | -0.20% | -0.02 | 8,469.00 | 8.39萬 | 0.20% | 0.00 | +0.13% | +0.20% | -0.15% | -1.10% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 24.69 | -0.20% | -0.05 | 13.04萬 | 318.86萬 | 5.01% | 0.00 | +2.70% | +16.41% | +67.96% | +47.84% |
Altisource Portfolio Solutions SUS ASPS | 12.32 | -0.20% | -0.02 | 3.70萬 | 46.26萬 | 4.53% | 1.36億 | -8.06% | +20.67% | +75.02% | +134.26% |
Hess Midstream Partners LPUS HESM | 39.39 | -0.20% | -0.08 | 228.52萬 | 8,995.96萬 | 2.46% | 51.60億 | +3.44% | +3.58% | +1.10% | +6.37% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.68 | -0.20% | -0.04 | 15.36萬 | 302.60萬 | 0.43% | 3.47億 | +1.50% | +1.65% | +0.51% | +10.94% |
FreshworksUS FRSH | 14.74 | -0.20% | -0.03 | 344.79萬 | 5,121.21萬 | 2.44% | 43.48億 | +6.89% | +0.96% | +8.06% | -8.84% |
百通公司US BDC | 127.37 | -0.20% | -0.26 | 24.66萬 | 3,150.22萬 | 2.26% | 50.31億 | +5.53% | +13.70% | +25.65% | +13.11% |
Touchstone US Large Cap Focused ETFUS LCF | 39.36 | -0.20% | -0.08 | 2,518.00 | 9.91萬 | 0.13% | 4,920.35萬 | +0.31% | +5.87% | +16.07% | +8.08% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 54.06 | -0.21% | -0.11 | 3.51萬 | 189.33萬 | 1.09% | 1.59億 | +1.81% | +4.73% | +20.92% | +17.55% |
賓州中部銀行US MPB | 28.88 | -0.21% | -0.06 | 10.51萬 | 305.08萬 | 1.14% | 5.60億 | +0.73% | +4.37% | +1.76% | +0.14% |
穆迪US MCO | 499.12 | -0.21% | -1.04 | 98.57萬 | 4.91億 | 1.57% | 898.11億 | +0.78% | +4.80% | +13.54% | +5.44% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 27.69 | -0.21% | -0.06 | 7,425.00 | 20.55萬 | 0.40% | 1,730.48萬 | +0.68% | +4.24% | +18.62% | +10.40% |