| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Dax Germany ETFUS DAX | 44.99 | -0.21% | -0.09 | 3.70萬 | 166.67萬 | 1.04% | 2.63億 | +1.66% | +6.09% | -1.67% | -1.39% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.57 | -0.21% | -0.03 | 92.60萬 | 1,535.63萬 | 0.30% | 16.48億 | +0.12% | +0.45% | -0.18% | -0.75% |
歐陸科儀US CLWT | 1.28 | -0.21% | 0.00 | 9,672.00 | 1.19萬 | 4.47% | 963.84萬 | +2.18% | +5.56% | +1.37% | +6.44% |
Niagen BioscienceUS NAGE | 4.73 | -0.21% | -0.01 | 66.96萬 | 318.44萬 | 3.48% | 3.78億 | +5.58% | +3.96% | -23.83% | -25.63% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.90 | -0.21% | -0.05 | 1.58萬 | 40.92萬 | 0.27% | 8,156.93萬 | +0.36% | -0.49% | +1.39% | +0.99% |
Upbound GroupUS UPBD | 18.88 | -0.21% | -0.04 | 76.79萬 | 1,452.27萬 | 2.70% | 10.93億 | +2.05% | +6.67% | -1.15% | +7.52% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.79 | -0.21% | -0.11 | 2.00萬 | 103.55萬 | 0.42% | 8.13億 | +0.12% | +0.96% | -1.15% | -0.89% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.15 | -0.21% | -0.04 | 18.88萬 | 399.33萬 | 0.26% | 8.27億 | +0.12% | -0.17% | -2.42% | -3.46% |
CI&T Inc.US CINT | 4.69 | -0.21% | -0.01 | 6.80萬 | 32.01萬 | 3.63% | 6.33億 | +0.86% | -7.31% | +5.87% | +15.23% |
弗萊厄蒂克倫蘭保富成長基金US PFO | 9.32 | -0.21% | -0.02 | 2.92萬 | 27.24萬 | 0.75% | 1.22億 | +0.65% | +1.30% | -2.41% | -1.38% |
FB Bancorp IncUS FBLA | 13.98 | -0.21% | -0.03 | 11.48萬 | 160.59萬 | 0.54% | 2.40億 | -1.20% | +6.64% | +11.39% | +8.79% |
Fulton Financial CorpUS FULTP | 18.62 | -0.21% | -0.04 | 1,267.00 | 2.37萬 | 1.55% | 1.49億 | +0.65% | -0.16% | -0.32% | -1.12% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.26 | -0.21% | -0.05 | 301.70萬 | 7,027.10萬 | 0.43% | 100.39億 | -0.04% | +0.04% | -0.30% | -0.47% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 60.36 | -0.21% | -0.13 | 5.21萬 | 315.09萬 | 0.38% | 16.13億 | +2.24% | +5.73% | +5.25% | +4.54% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.64 | -0.22% | -0.01 | 2.96萬 | 13.45萬 | 3.20% | 5,481.72萬 | -0.64% | -1.28% | -7.39% | -11.11% |
iShares MSCI Intl Value Factor ETFUS IVLU | 41.72 | -0.22% | -0.09 | 96.46萬 | 4,027.64萬 | 0.84% | 39.93億 | +0.39% | +6.35% | +7.22% | +9.65% |
通脹債券指數ETF-iShares BarclaysUS TIP | 111.19 | -0.22% | -0.24 | 158.87萬 | 1.77億 | 0.30% | 145.10億 | +0.21% | -0.04% | +1.37% | +1.16% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 9.24 | -0.22% | -0.02 | 3,959.84萬 | 3.66億 | 0.59% | 2.29億 | -2.94% | -6.19% | -3.04% | -2.01% |
Life Time Group Holdings, Inc.US LTH | 27.70 | -0.22% | -0.06 | 135.77萬 | 3,762.06萬 | 1.98% | 61.44億 | -1.18% | +7.53% | +3.75% | +4.21% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.37 | -0.22% | -0.05 | 14.91萬 | 378.41萬 | 0.39% | 16.39億 | +0.06% | +0.48% | -0.33% | -0.65% |