| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 31.67 | -1.05% | -0.34 | 4,394.00 | 13.97萬 | 0.80% | 1.11億 | -1.79% | +3.05% | +14.98% | +4.03% |
墨菲石油US MUR | 24.48 | -1.05% | -0.26 | 213.16萬 | 5,252.80萬 | 3.92% | 34.94億 | -7.41% | -2.31% | +14.45% | -19.10% |
Caseys General StoresUS CASY | 510.25 | -1.05% | -5.42 | 21.45萬 | 1.10億 | 2.29% | 189.72億 | -1.23% | +0.78% | +11.19% | +28.78% |
新概念能源US GBR | 0.9499 | -1.05% | -0.0101 | 7,399.00 | 6,977.74 | 8.00% | 487.48萬 | -7.78% | -30.66% | +33.77% | -18.12% |
Funko Inc.US FNKO | 4.70 | -1.05% | -0.05 | 69.81萬 | 329.01萬 | 5.37% | 2.55億 | +3.30% | -4.08% | +13.53% | -64.90% |
Lindsay CorporationUS LNN | 137.18 | -1.05% | -1.46 | 16.97萬 | 2,323.41萬 | 2.69% | 14.90億 | -0.69% | +1.73% | +10.11% | +15.95% |
Northern Oil & GasUS NOG | 27.24 | -1.05% | -0.29 | 204.45萬 | 5,599.22萬 | 3.45% | 26.76億 | -11.39% | -12.86% | +15.62% | -26.70% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 30.02 | -1.05% | -0.32 | 4,050.00 | 12.17萬 | 0.56% | 4,562.60萬 | -0.91% | +1.09% | +2.48% | +4.64% |
ACCO BrandsUS ACCO | 3.75 | -1.06% | -0.04 | 80.26萬 | 301.28萬 | 3.17% | 3.38億 | -1.83% | +10.62% | -0.53% | -28.57% |
泰森食品US TSN | 53.41 | -1.06% | -0.57 | 181.80萬 | 9,729.23萬 | 1.53% | 190.26億 | -1.49% | -1.69% | -13.00% | -7.02% |
泛美白銀US PAAS | 28.09 | -1.06% | -0.30 | 541.60萬 | 1.52億 | 3.15% | 101.74億 | -7.39% | -3.04% | +7.46% | +38.92% |
GoodRx Holdings, Inc.US GDRX | 4.68 | -1.06% | -0.05 | 143.26萬 | 676.89萬 | 3.38% | 16.72億 | -1.37% | +4.46% | +5.17% | +0.65% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 17.79 | -1.06% | -0.19 | 16.91萬 | 302.94萬 | 3.00% | 1,529.93萬 | +8.87% | +38.23% | +187.40% | +25.32% |
TPG, Inc.US TPG | 56.09 | -1.06% | -0.60 | 196.50萬 | 1.11億 | 2.21% | 81.33億 | +0.81% | +12.34% | +29.60% | -10.74% |
Kornit Digital Ltd.US KRNT | 21.49 | -1.06% | -0.23 | 12.72萬 | 272.85萬 | 2.53% | 9.90億 | +6.70% | +14.13% | +20.80% | -30.57% |
Ramaco Resources Inc.US METC | 22.42 | -1.06% | -0.24 | 363.83萬 | 8,286.93萬 | 8.09% | 12.26億 | +34.90% | +96.84% | +143.17% | +118.52% |
Columbia Financial, Inc.US CLBK | 14.93 | -1.06% | -0.16 | 7.76萬 | 116.30萬 | 2.65% | 15.67億 | +0.78% | +7.95% | +8.74% | -5.57% |
范·卡本紐約市政債券基金US VTN | 10.26 | -1.06% | -0.11 | 2.91萬 | 30.00萬 | 1.16% | 1.50億 | -2.56% | +1.18% | +3.12% | -2.01% |
科帕控股US CPA | 108.13 | -1.06% | -1.16 | 21.65萬 | 2,341.92萬 | 1.89% | 44.67億 | -2.04% | +4.23% | +24.24% | +23.04% |
格拉德斯通資本US GLAD | 28.89 | -1.06% | -0.31 | 9.33萬 | 272.10萬 | 2.19% | 6.45億 | +1.30% | +7.40% | +17.97% | +1.58% |