| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
太平洋投資管理高收入基金US PHK | 4.77 | -0.42% | -0.02 | 47.23萬 | 225.45萬 | 0.84% | 8.16億 | -0.93% | +4.38% | -2.85% | -1.85% |
歐尼克（萬歐卡）US OKE | 85.67 | -0.42% | -0.36 | 298.38萬 | 2.55億 | 2.14% | 535.11億 | +4.09% | -0.65% | -13.14% | -14.67% |
McEwen MiningUS MUX | 7.13 | -0.42% | -0.03 | 42.44萬 | 301.62萬 | 1.82% | 3.85億 | -4.42% | -11.76% | -6.55% | -8.35% |
德文能源US DVN | 33.26 | -0.42% | -0.14 | 604.59萬 | 2.01億 | 2.51% | 213.56億 | +2.24% | +9.73% | -13.72% | +1.62% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 85.49 | -0.42% | -0.36 | 2.43萬 | 206.86萬 | 1.14% | 2.52億 | +9.27% | +27.14% | -8.23% | -2.04% |
Heritage Commerce CorpUS HTBK | 9.48 | -0.42% | -0.04 | 24.83萬 | 235.57萬 | 1.31% | 5.84億 | +3.04% | +9.47% | -11.81% | +1.07% |
Rectitude Holdings LtdUS RECT | 4.73 | -0.42% | -0.02 | 1,524.00 | 7,000.24 | 3.79% | 6,858.50萬 | -1.46% | +18.55% | +22.86% | -30.47% |
American Beacon AHL Liquid Trend ETFUS AHLT | 21.26 | -0.42% | -0.09 | 3,363.00 | 7.13萬 | 0.28% | 4,624.05萬 | -1.60% | -2.25% | -12.33% | -9.74% |
InspireMD Inc.US NSPR | 2.36 | -0.42% | -0.01 | 3.90萬 | 9.21萬 | 4.80% | 7,229.94萬 | -9.23% | -8.88% | -23.87% | -10.27% |
Emerging Markets Debt Hard Currency ETFUS JEMB | 50.45 | -0.42% | -0.21 | 884.00 | 4.48萬 | 0.96% | 2.80億 | +0.59% | +1.75% | -1.01% | +1.12% |
Plymouth Industrial Reit Inc.US PLYM | 16.50 | -0.42% | -0.07 | 35.49萬 | 587.65萬 | 1.58% | 7.52億 | +5.16% | +13.40% | -0.36% | -7.30% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 48.08 | -0.42% | -0.20 | 842.00 | 4.05萬 | 0.44% | 1,322.20萬 | +1.94% | +9.54% | -1.62% | +10.18% |
HDFC銀行US HDB | 73.02 | -0.42% | -0.31 | 149.35萬 | 1.09億 | 1.38% | 1,863.37億 | +3.60% | +1.36% | +22.56% | +14.34% |
Vimeo Inc.US VMEO | 4.70 | -0.42% | -0.02 | 84.29萬 | 396.03萬 | 1.61% | 7.74億 | +1.08% | -1.47% | -14.70% | -26.56% |
FTAIMUS FTAIM | 25.81 | -0.42% | -0.11 | 3,031.00 | 7.81萬 | 0.81% | 26.47億 | -3.19% | +1.04% | -1.94% | -3.69% |
拉姆研究US LRCX | 84.43 | -0.42% | -0.36 | 1,010.03萬 | 8.48億 | 2.28% | 1,079.96億 | +12.04% | +32.42% | -5.16% | +16.89% |
Axos Financial IncUS AX | 72.41 | -0.43% | -0.31 | 32.05萬 | 2,319.50萬 | 1.40% | 40.82億 | +5.26% | +20.26% | +6.17% | +3.67% |
Emerald Expositions Events Inc.US EEX | 4.67 | -0.43% | -0.02 | 8.12萬 | 37.95萬 | 2.67% | 9.29億 | -0.43% | +29.72% | +8.10% | -3.11% |
Zedge, Inc. Class BUS ZDGE | 2.33 | -0.43% | -0.01 | 1.39萬 | 3.25萬 | 2.14% | 3,231.21萬 | +0.87% | +10.95% | -14.96% | -13.38% |
OmnicellUS OMCL | 27.96 | -0.43% | -0.12 | 66.17萬 | 1,863.14萬 | 3.88% | 13.10億 | +8.46% | -7.66% | -29.48% | -37.20% |