| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
拉丁美洲出口銀行US BLX | 39.62 | -0.44% | -0.17 | 10.43萬 | 412.97萬 | 2.24% | 14.58億 | -2.29% | +4.37% | +2.06% | +11.39% |
債券20+國債指數ETF-ProShares做空US TBF | 24.76 | -0.44% | -0.11 | 21.26萬 | 525.71萬 | 2.13% | 7,527.04萬 | +0.69% | +1.27% | +1.35% | +0.49% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 11.24 | -0.44% | -0.05 | 8,911.00 | 10.02萬 | 0.00% | 1.22億 | -1.23% | -0.09% | +0.99% | +2.37% |
ProShares Equities for Rising Rates ETFUS EQRR | 58.32 | -0.44% | -0.26 | 355.00 | 2.08萬 | 1.37% | 1,108.09萬 | +2.51% | +7.09% | -3.48% | +2.79% |
Treace Medical Concepts, Inc.US TMCI | 6.72 | -0.44% | -0.03 | 41.50萬 | 280.33萬 | 3.11% | 4.23億 | -1.47% | +4.19% | -30.43% | -9.68% |
弗吉尼亞紐文市保US NPV | 11.20 | -0.44% | -0.05 | 1.82萬 | 20.43萬 | 0.80% | 2.04億 | -0.71% | +2.38% | -9.53% | -11.46% |
American Axle & Mfg Hldgs IncUS AXL | 4.48 | -0.44% | -0.02 | 235.47萬 | 1,056.44萬 | 2.78% | 5.30億 | +4.67% | +34.13% | -23.81% | -23.16% |
丹麥信託基金US DTF | 11.19 | -0.44% | -0.05 | 1.79萬 | 20.10萬 | 0.85% | 7,866.09萬 | -0.56% | +0.81% | -0.89% | -0.22% |
Simplify Aggregate Bond PLUS Credit Hedge ETFUS AGGH | 20.13 | -0.45% | -0.09 | 3.78萬 | 76.29萬 | 0.84% | 3.19億 | -0.45% | -0.25% | -3.55% | -2.42% |
Greenfire Resources LtdUS GFR | 4.47 | -0.45% | -0.02 | 19.19萬 | 85.91萬 | 6.68% | 3.14億 | +6.43% | -13.54% | -31.65% | -36.69% |
METALLUSUS MTUS | 13.40 | -0.45% | -0.06 | 30.62萬 | 409.33萬 | 2.15% | 5.63億 | +15.42% | +3.32% | -15.88% | -5.17% |
Matthews India Active ETFUS INDE | 29.35 | -0.45% | -0.13 | 3,682.00 | 10.79萬 | 0.45% | 1,408.80萬 | +3.88% | +3.72% | +8.25% | -1.61% |
GT Biopharma Inc.US GTBP | 2.23 | -0.45% | -0.01 | 8,755.00 | 1.97萬 | 1.80% | 565.62萬 | -1.76% | -1.76% | +4.69% | -26.89% |
山脈資源US RRC | 40.12 | -0.45% | -0.18 | 177.74萬 | 7,140.02萬 | 2.18% | 95.87億 | +5.97% | +17.38% | +1.13% | +11.51% |
SM EnergyUS SM | 24.45 | -0.45% | -0.11 | 155.25萬 | 3,797.71萬 | 2.29% | 27.99億 | +5.57% | +6.17% | -34.11% | -36.92% |
B&G食品US BGS | 4.44 | -0.45% | -0.02 | 216.47萬 | 962.03萬 | 3.13% | 3.54億 | -0.67% | -32.93% | -30.63% | -35.56% |
SmartETFs Sustainable Energy II ETFUS SOLR | 25.77 | -0.45% | -0.12 | 156.00 | 4,023.31 | 0.83% | 360.78萬 | +4.12% | +13.88% | +3.12% | +4.72% |
馬克西姆斯服務US MMS | 74.99 | -0.45% | -0.34 | 55.35萬 | 4,151.46萬 | 1.19% | 42.26億 | -0.44% | +11.33% | +12.33% | +0.46% |
BlackRock MuniHoldings Quality FUS MUE | 9.66 | -0.45% | -0.04 | 4.18萬 | 40.59萬 | 1.26% | 2.12億 | -1.73% | +1.15% | -6.67% | -3.40% |
Diversified Healthcare TrustUS DHCNI | 15.28 | -0.46% | -0.07 | 2.34萬 | 35.81萬 | 1.19% | 36.35億 | +4.02% | +15.06% | +4.37% | -1.99% |