| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.58 | -1.96% | -1.95 | 9.06萬 | 884.49萬 | 0.98% | 17.17億 | -2.18% | -3.25% | -3.62% | -4.48% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 95.16 | -1.96% | -1.90 | 11.51萬 | 1,093.72萬 | 1.07% | 13.80億 | -3.61% | -2.23% | +4.09% | +4.22% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.65 | -1.96% | -0.75 | 4,969.00 | 18.77萬 | 1.28% | 2,917.65萬 | -4.88% | -4.22% | -7.33% | -4.02% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 34.60 | -1.96% | -0.69 | 2,413.00 | 8.38萬 | 2.10% | 4,152.01萬 | -4.52% | -5.28% | -2.11% | -3.18% |
iShares Convertible Bond ETFUS ICVT | 101.28 | -1.96% | -2.03 | 46.66萬 | 4,767.23萬 | 1.67% | 53.32億 | -3.34% | -0.01% | +1.11% | +2.82% |
WisdomTree Quantum Computing FundUS WQTM | 25.94 | -1.97% | -0.52 | 2.00萬 | 52.30萬 | 2.46% | 2,529.15萬 | -4.28% | +2.65% | -5.88% | +0.23% |
AptarUS ATR | 132.08 | -1.97% | -2.65 | 39.85萬 | 5,263.27萬 | 2.23% | 85.03億 | -8.09% | +6.53% | +10.00% | +8.30% |
Tonix Pharmaceuticals Holding CoUS TNXP | 13.45 | -1.97% | -0.27 | 27.95萬 | 375.99萬 | 4.70% | 1.72億 | -3.72% | -10.03% | -32.38% | -13.89% |
Defiance Quantum ETFUS QTUM | 109.59 | -1.97% | -2.20 | 44.28萬 | 4,896.31萬 | 2.17% | 34.58億 | -5.87% | -0.49% | -3.87% | -0.06% |
Tuttle Capital Magnificent 7 Income Blast ETFUS MAGO | 22.10 | -1.97% | -0.44 | 2,352.00 | 5.24萬 | 0.89% | 198.94萬 | -0.68% | -3.70% | 0.00% | -11.05% |
Hennessy Advisors IncUS HNNA | 9.96 | -1.97% | -0.20 | 6,469.00 | 6.47萬 | 2.16% | 7,860.35萬 | -0.90% | +2.68% | -1.14% | +3.75% |
MFS Active Mid Cap ETFUS MMID | 25.29 | -1.97% | -0.51 | 530.00 | 1.34萬 | 0.07% | 3,313.38萬 | -3.54% | -2.97% | +1.15% | +0.71% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 8.36 | -1.97% | -0.17 | 1,756.00 | 1.48萬 | 0.65% | 87.73萬 | -14.43% | -9.25% | 0.00% | -39.34% |
赫克拉礦業US HL | 20.39 | -1.97% | -0.41 | 1,712.49萬 | 3.50億 | 4.52% | 136.63億 | -18.15% | -4.32% | +28.64% | +6.25% |
B&G食品US BGS | 5.47 | -1.97% | -0.11 | 222.77萬 | 1,209.89萬 | 5.20% | 4.37億 | +3.01% | +10.51% | +19.69% | +27.21% |
Honeytree U.S. Equity ETFUS BEEZ | 33.49 | -1.97% | -0.67 | 401.00 | 1.34萬 | 0.14% | 602.82萬 | -1.63% | +1.30% | +1.29% | +0.77% |
Monro Muffler BrakeUS MNRO | 18.38 | -1.97% | -0.37 | 74.91萬 | 1,372.23萬 | 6.67% | 5.52億 | -14.63% | -8.74% | -5.40% | -8.28% |
Veritone Inc.US VERI | 2.98 | -1.97% | -0.06 | 182.94萬 | 549.86萬 | 6.25% | 2.74億 | +5.67% | -0.33% | -46.21% | -35.91% |
Dominari HoldingsUS DOMH | 2.98 | -1.97% | -0.06 | 3.97萬 | 11.92萬 | 3.29% | 4,834.28萬 | -1.65% | -12.35% | -22.19% | -39.80% |
ADMA Biologics IncUS ADMA | 15.39 | -1.97% | -0.31 | 309.94萬 | 4,773.73萬 | 2.93% | 36.63億 | -1.16% | -3.45% | -20.63% | -15.62% |