| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pictet AI Enhanced International Equity ETFUS PQNT | 22.39 | -0.32% | -0.07 | 571.00 | 1.28萬 | 0.31% | 1,119.50萬 | +1.43% | +7.03% | +5.08% | +6.42% |
Putnam Sustainable Future ETFUS PFUT | 24.86 | -0.32% | -0.08 | 2,529.00 | 6.30萬 | 0.68% | 497.12萬 | +1.83% | +3.99% | -1.14% | -1.79% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.71 | -0.32% | -0.07 | 12.58萬 | 273.13萬 | 0.87% | 6.71億 | +0.05% | +0.09% | -0.11% | -0.55% |
La-Z-Boy傢具US LZB | 34.11 | -0.32% | -0.11 | 22.15萬 | 756.48萬 | 1.51% | 13.96億 | +2.71% | +4.70% | -10.92% | -8.48% |
哈德森科技US HDSN | 6.19 | -0.32% | -0.02 | 39.94萬 | 248.16萬 | 3.62% | 2.63億 | +0.65% | +3.69% | -14.38% | -9.63% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 25.28 | -0.32% | -0.08 | 7.10萬 | 180.01萬 | 0.55% | 8.31億 | -0.03% | +0.13% | -0.27% | -0.52% |
Hoyne BancorpUS HYNE | 15.46 | -0.32% | -0.05 | 8,018.00 | 12.38萬 | 2.60% | 1.25億 | -4.21% | +7.81% | +6.55% | +6.69% |
Truist Financial CorpUS TFC | 49.43 | -0.32% | -0.16 | 1,020.69萬 | 5.04億 | 1.16% | 613.44億 | -2.08% | +12.73% | +0.59% | +0.45% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 40.10 | -0.32% | -0.13 | 6,869.00 | 27.55萬 | 0.25% | 7,218.00萬 | +0.48% | +1.68% | -0.15% | -0.66% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.19 | -0.32% | -0.08 | 16.23萬 | 425.65萬 | 0.40% | 8.34億 | +0.08% | +0.50% | -0.23% | -0.68% |
LMP Capital & Income FundUS SCD | 15.35 | -0.32% | -0.05 | 5.01萬 | 76.95萬 | 1.20% | 3.51億 | +0.92% | +2.27% | +0.72% | +3.65% |
Pjt Partners IncUS PJT | 162.57 | -0.32% | -0.53 | 23.56萬 | 3,819.49萬 | 2.00% | 39.30億 | +8.38% | +24.62% | -13.23% | -2.77% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.82 | -0.33% | -0.05 | 1.10萬 | 18.48萬 | 1.19% | 6,979.06萬 | +0.76% | +1.55% | +5.74% | +8.78% |
谷歌AUS GOOGL | 336.02 | -0.33% | -1.10 | 2,054.15萬 | 69.11億 | 1.59% | 4.05萬億 | +5.50% | +9.21% | +4.35% | +7.35% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.82 | -0.33% | -0.15 | 13.60萬 | 623.88萬 | 0.51% | 10.34億 | -0.15% | -0.41% | -0.26% | -0.87% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.94 | -0.33% | -0.08 | 17.40萬 | 452.03萬 | 0.42% | 10.50億 | +0.02% | +0.35% | -0.36% | -0.78% |
The Future Fund Long/Short ETFUS FFLS | 22.80 | -0.33% | -0.07 | 4,223.00 | 9.63萬 | 0.13% | 4,103.10萬 | +1.23% | +1.99% | -2.67% | -1.81% |
ProShares Ultra 7-10 Year TreasuUS UST | 43.18 | -0.33% | -0.14 | 3,665.00 | 15.86萬 | 0.43% | 1,619.25萬 | -0.07% | -0.74% | +0.20% | -1.10% |
PIMCO Investment Grade CorporateUS CORP | 97.22 | -0.33% | -0.32 | 5.29萬 | 515.07萬 | 0.39% | 16.36億 | +0.01% | +0.48% | -0.41% | -0.64% |
iShares International Dividend Growth ETFUS IGRO | 87.78 | -0.33% | -0.29 | 3.60萬 | 315.90萬 | 0.84% | 12.38億 | +0.82% | +5.89% | +4.14% | +6.05% |