| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WidePoint CorpUS WYY | 3.18 | -1.24% | -0.04 | 3.61萬 | 11.50萬 | 8.30% | 3,110.23萬 | +3.58% | +4.26% | +7.07% | -34.30% |
Nexa Resources S.A.US NEXA | 4.77 | -1.24% | -0.06 | 2.14萬 | 10.22萬 | 2.90% | 6.28億 | -4.60% | -1.85% | -19.29% | -45.80% |
北方中心機場US OMAB | 111.22 | -1.24% | -1.40 | 3.45萬 | 384.87萬 | 2.32% | 53.69億 | -1.70% | +10.30% | +30.45% | +62.03% |
T. Rowe Price Health Care ETFUS TMED | 24.45 | -1.24% | -0.31 | 800.00 | 1.97萬 | 1.61% | 977.94萬 | -2.64% | +0.17% | 0.00% | -2.24% |
SPDR S&P Pharmaceuticals ETFUS XPH | 42.09 | -1.24% | -0.53 | 8,850.00 | 37.59萬 | 1.88% | 1.52億 | +0.02% | +2.88% | +8.17% | -2.09% |
Limoneira CoUS LMNR | 15.07 | -1.25% | -0.19 | 3.89萬 | 58.96萬 | 2.30% | 2.72億 | -3.46% | +1.28% | -5.81% | -38.39% |
iShares MSCI India Small Cap ETFUS SMIN | 76.90 | -1.25% | -0.97 | 8.58萬 | 661.64萬 | 0.82% | 9.65億 | +0.50% | +3.64% | +7.70% | +0.59% |
HCM II Acquisition CorpUS HOND | 11.06 | -1.25% | -0.14 | 29.34萬 | 326.68萬 | 2.23% | 3.18億 | +1.00% | -4.74% | +3.36% | +10.38% |
Madison Square Garden EntertainmentUS MSGE | 40.27 | -1.25% | -0.51 | 28.50萬 | 1,152.76萬 | 2.10% | 19.11億 | +2.00% | +7.70% | +31.95% | +13.12% |
SPAC and New Issue ETFUS SPCX | 25.17 | -1.25% | -0.32 | 946.00 | 2.39萬 | 1.02% | 943.88萬 | -1.53% | -4.59% | +6.83% | +6.97% |
CRA國際US CRAI | 177.26 | -1.25% | -2.25 | 6.87萬 | 1,221.89萬 | 2.76% | 12.07億 | -9.97% | -2.74% | +8.98% | -5.31% |
Fossil Group, Inc.US FOSLL | 18.10 | -1.25% | -0.23 | 2,782.00 | 5.06萬 | 1.96% | 0.00 | +1.46% | +7.10% | +34.57% | +26.22% |
Gladstone Commercial CorporationUS GOODN | 22.81 | -1.26% | -0.29 | 2,688.00 | 6.18萬 | 1.13% | 5.15億 | -2.10% | -1.89% | +3.39% | +0.97% |
沃特財務US WSBF | 13.37 | -1.26% | -0.17 | 4.01萬 | 53.81萬 | 2.10% | 2.55億 | -0.74% | -0.30% | +7.82% | -0.52% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 35.04 | -1.26% | -0.45 | 1.10萬 | 38.82萬 | 1.92% | 4,170.18萬 | +0.53% | +4.64% | +2.32% | -7.87% |
BioRestorative Therapies, Inc.US BRTX | 1.57 | -1.26% | -0.02 | 8.43萬 | 13.59萬 | 5.97% | 1,178.25萬 | -3.09% | -7.65% | -9.25% | +9.79% |
SPX TechnologiesUS SPXC | 177.85 | -1.26% | -2.27 | 38.97萬 | 6,936.68萬 | 2.19% | 83.07億 | +3.33% | +13.98% | +40.45% | +22.22% |
Ambev S.A.US ABEV | 2.35 | -1.26% | -0.03 | 2,699.40萬 | 6,351.06萬 | 2.52% | 366.42億 | 0.00% | -2.49% | -3.29% | +27.03% |
康菲石油US COP | 91.64 | -1.26% | -1.17 | 796.82萬 | 7.32億 | 3.05% | 1,156.87億 | -4.15% | -2.30% | +2.09% | -7.59% |
Nuveen Multi-Market Income FundUS JMM | 6.27 | -1.26% | -0.08 | 5,816.00 | 3.71萬 | 1.81% | 5,928.16萬 | -2.26% | +1.54% | +6.31% | +3.55% |