| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Adecoagro SAUS AGRO | 11.64 | -0.73% | -0.08 | 42.69萬 | 493.33萬 | 2.90% | 16.79億 | -4.94% | +25.65% | +25.92% | +46.72% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 83.24 | -0.73% | -0.61 | 2.68萬 | 221.12萬 | 1.38% | 2.04億 | -5.28% | -13.90% | -12.83% | +8.94% |
DAC 3D Dividend Growth ETFUS DVGR | 26.10 | -0.73% | -0.19 | 1,441 | 3.76萬 | 0.00% | 1,565.70萬 | -2.62% | -4.84% | -2.25% | +5.03% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.68 | -0.73% | -0.20 | 3,173 | 8.79萬 | 0.50% | 5.08億 | -1.41% | -3.38% | +4.11% | +7.00% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 38.24 | -0.73% | -0.28 | 7,324 | 28.12萬 | 0.52% | 1.09億 | -3.82% | -3.27% | -9.51% | +20.10% |
Lazard Equity Megatrends ETFUS THMZ | 33.69 | -0.73% | -0.25 | 278 | 9,364.54 | 0.00% | 5,389.23萬 | -2.39% | -3.43% | -0.36% | +3.06% |
Banco Macro S.A. ADSUS BMA | 76.46 | -0.73% | -0.56 | 6.82萬 | 517.20萬 | 2.32% | 48.89億 | -2.35% | -3.01% | -24.80% | -15.20% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.32 | -0.73% | -0.32 | 1.14萬 | 50.48萬 | 0.66% | 2.94億 | -4.82% | -6.53% | -5.09% | +28.90% |
Corvex IncUS MOVE | 10.91 | -0.73% | -0.08 | 3.51萬 | 38.39萬 | 3.46% | 3.45億 | -26.73% | +7.38% | -51.58% | +78.29% |
Global X HealthTech ETFUS HEAL | 28.94 | -0.73% | -0.21 | 1.88萬 | 54.36萬 | 1.42% | 3,038.25萬 | -0.22% | +0.21% | +10.66% | -0.94% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.26 | -0.73% | -0.11 | 1.80萬 | 27.44萬 | 2.27% | 0 | -1.35% | -4.53% | -6.41% | -6.35% |
雅樂科技US YALA | 5.44 | -0.73% | -0.04 | 20.49萬 | 111.91萬 | 0.64% | 8.26億 | -0.55% | +1.87% | +3.03% | -21.61% |
國際發達市場房地產ETF-iSharesUS IFGL | 21.44 | -0.73% | -0.16 | 12.56萬 | 269.36萬 | 0.44% | 7,718.40萬 | -3.68% | -5.51% | -3.21% | -7.15% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 61.87 | -0.73% | -0.46 | 523 | 3.24萬 | 0.24% | 3.22億 | -0.91% | -1.87% | -0.51% | +13.01% |
iShares S&P Global Consumer StapUS KXI | 67.79 | -0.73% | -0.50 | 92.31萬 | 6,251.95萬 | 0.54% | 10.78億 | -0.24% | -0.67% | +1.25% | +4.86% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.42 | -0.73% | -0.52 | 3,083 | 21.75萬 | 0.54% | 5.77億 | -1.80% | -2.64% | +1.83% | +10.89% |
Freightcar AmericaUS RAIL | 6.77 | -0.73% | -0.05 | 9.23萬 | 62.28萬 | 2.20% | 2.22億 | -7.77% | -8.76% | -27.36% | -38.84% |
PNC金融US PNC | 240.94 | -0.73% | -1.78 | 55.56萬 | 1.34億 | 2.12% | 962.47億 | -0.81% | -5.35% | +3.84% | +15.43% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.80 | -0.73% | -0.18 | 433 | 1.03萬 | 0.00% | 2,355.71萬 | -1.80% | -4.82% | 0.00% | -4.96% |
Alger AI Enablers & Adopters ETFUS ALAI | 43.89 | -0.74% | -0.32 | 1.57萬 | 69.23萬 | 1.00% | 12.30億 | -4.39% | -5.09% | -6.13% | +21.53% |