| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.86 | -0.45% | -0.08 | 5,677.00 | 10.15萬 | 0.72% | 0.00 | -0.33% | +0.50% | -8.95% | -7.46% |
ESCO科技US ESE | 180.82 | -0.45% | -0.81 | 9,409.00 | 170.68萬 | 0.45% | 46.70億 | +2.94% | +19.62% | +6.58% | +35.74% |
道指三倍做多ETF-ProSharesUS UDOW | 84.65 | -0.45% | -0.38 | 25.45萬 | 2,157.77萬 | 0.87% | 6.65億 | +7.38% | +24.03% | -18.80% | -10.47% |
Logan Ridge Finance Corp.US LRFC | 17.81 | -0.45% | -0.08 | 151.00 | 2,689.31 | 0.00% | 4,730.29萬 | +1.19% | -1.20% | -28.47% | -28.73% |
CSQ基金US CSQ | 17.12 | -0.45% | -0.08 | 2.09萬 | 35.72萬 | 0.50% | 27.46億 | +3.90% | +14.46% | -6.38% | -3.31% |
IDEX CorpUS IEX | 188.71 | -0.45% | -0.85 | 3.56萬 | 672.32萬 | 0.60% | 142.56億 | +2.86% | +15.10% | -3.75% | -9.83% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 13.32 | -0.45% | -0.06 | 223.00 | 2,970.22 | 0.00% | 8,791.20萬 | -0.60% | +2.38% | +3.52% | +10.76% |
Simmons First National CorporationUS SFNC | 19.90 | -0.45% | -0.09 | 5.50萬 | 109.64萬 | 0.68% | 25.06億 | +2.68% | +14.43% | -9.17% | -10.28% |
NB BANCORPUS NBBK | 17.68 | -0.45% | -0.08 | 1.19萬 | 21.01萬 | 0.28% | 7.17億 | +1.43% | +7.74% | -7.68% | -2.10% |
德美銀行US GABC | 39.70 | -0.45% | -0.18 | 1.51萬 | 60.22萬 | 1.23% | 14.88億 | +2.32% | +11.45% | -0.30% | -1.29% |
Insight EnterprisesUS NSIT | 133.99 | -0.45% | -0.61 | 1.87萬 | 250.88萬 | 2.35% | 42.78億 | +0.83% | +0.48% | -19.28% | -11.91% |
潮水公司US TDW | 41.73 | -0.45% | -0.19 | 3.18萬 | 133.56萬 | 1.26% | 20.65億 | +0.68% | +21.77% | -18.86% | -23.73% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 61.49 | -0.45% | -0.28 | 1,040.00 | 6.40萬 | 0.08% | 3.06億 | +2.93% | +10.41% | -6.17% | -4.12% |
Highpeak Energy Acquisition CorpUS HPK | 9.88 | -0.45% | -0.04 | 2.10萬 | 20.85萬 | 1.66% | 12.45億 | +8.04% | +4.61% | -29.16% | -32.82% |
Fortress Biotech Inc Series A PUS FBIOP | 6.58 | -0.45% | -0.03 | 1,440.00 | 9,655.70 | 3.27% | 3.32億 | +3.62% | +20.92% | +7.14% | -1.05% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.22 | -0.45% | -0.29 | 638.00 | 4.07萬 | 1.24% | 1.65億 | +0.61% | +2.31% | -4.10% | -2.02% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 5.48 | -0.45% | -0.02 | 47.47萬 | 259.57萬 | 0.91% | 2,176.31萬 | -14.32% | -25.91% | -7.05% | -15.38% |
KeyCorpUS KEY | 16.41 | -0.46% | -0.07 | 46.66萬 | 765.47萬 | 0.85% | 179.79億 | +5.91% | +14.96% | -6.68% | -4.29% |
Franklin FTSE India ETFUS FLIN | 39.04 | -0.46% | -0.18 | 9,222.00 | 36.03萬 | 0.21% | 21.98億 | +4.36% | +4.36% | +9.42% | +3.01% |
Simplify Market Neutral Equity Long/Short ETFUS EQLS | 22.27 | -0.46% | -0.10 | 394.00 | 8,774.38 | 0.00% | 501.07萬 | +0.87% | +2.37% | +6.63% | +6.07% |