| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Phio PharmaceuticalsUS PHIO | 2.37 | -0.42% | -0.01 | 3.50萬 | 8.31萬 | 3.57% | 1,137.16萬 | -4.82% | -4.44% | -13.19% | +31.67% |
馬來西亞ETF-iShares MSCIUS EWM | 23.70 | -0.42% | -0.10 | 15.51萬 | 366.39萬 | 0.80% | 2.24億 | -1.17% | -0.96% | +4.08% | -3.38% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 24.95 | -0.42% | -0.11 | 1,915.00 | 4.78萬 | 0.11% | 0.00 | -1.24% | +0.40% | 0.00% | +0.49% |
Dreyfus Strategic Municipal BondUS DSM | 5.56 | -0.42% | -0.02 | 10.39萬 | 57.64萬 | 0.72% | 2.75億 | -1.83% | -0.24% | +0.84% | -4.36% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 33.61 | -0.42% | -0.14 | 745.00 | 2.51萬 | 0.18% | 1,109.13萬 | -0.13% | +3.38% | +18.81% | -0.53% |
iShares MSCI Indonesia InvestablUS EIDO | 17.65 | -0.42% | -0.07 | 87.12萬 | 1,533.19萬 | 1.81% | 2.53億 | +1.00% | -2.03% | +9.39% | -4.52% |
中國ETF-iShares MSCIUS MCHI | 56.44 | -0.42% | -0.24 | 85.52萬 | 4,810.97萬 | 0.79% | 65.58億 | +3.41% | +2.60% | +14.51% | +20.44% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 1.15 | -0.42% | 0.00 | 1,901.58萬 | 2,202.64萬 | 3.46% | 4,430.36萬 | -9.80% | -29.87% | -67.83% | -65.36% |
Novo Nordisk A/S (B Shares) ADRhedgedUS NVOH | 36.09 | -0.42% | -0.15 | 203.00 | 7,360.33 | 0.00% | 0.00 | -2.83% | -13.06% | +12.97% | -27.78% |
Direxion每日三倍做空標普500ETFUS SPXS | 4.61 | -0.43% | -0.02 | 5,885.54萬 | 2.73億 | 2.81% | 4.29億 | +0.88% | -10.13% | -40.36% | -26.59% |
希倫布蘭德US HI | 21.03 | -0.43% | -0.09 | 13.73萬 | 288.18萬 | 4.45% | 14.82億 | -8.05% | +2.44% | +2.19% | -31.68% |
Vanguard Energy ETFUS VDE | 121.39 | -0.43% | -0.52 | 16.82萬 | 2,039.56萬 | 1.63% | 71.34億 | -1.64% | -1.68% | +7.02% | +0.07% |
科佩斯控股US KOP | 32.64 | -0.43% | -0.14 | 4.17萬 | 135.91萬 | 2.30% | 6.53億 | -6.07% | +2.48% | +31.19% | +0.74% |
GDEV IncUS GDEV | 15.14 | -0.43% | -0.06 | 965.00 | 1.46萬 | 3.62% | 2.74億 | -7.43% | -16.75% | +26.87% | -21.74% |
運輸指數ETF-iSharesUS IYT | 69.84 | -0.43% | -0.30 | 21.13萬 | 1,477.61萬 | 1.96% | 7.19億 | -1.33% | +5.55% | +17.10% | +3.36% |
NYLI MacKay Municipal Insured ETFUS MMIN | 22.97 | -0.43% | -0.10 | 2.44萬 | 56.00萬 | 0.74% | 3.17億 | -0.82% | -0.82% | -0.52% | -3.65% |
Revolve Group, LLCUS RVLV | 20.85 | -0.43% | -0.09 | 35.50萬 | 740.43萬 | 3.87% | 14.86億 | +0.24% | +1.16% | +5.30% | -37.74% |
黑岩紐約市政收益保險基金US MYN | 9.31 | -0.43% | -0.04 | 15.45萬 | 143.89萬 | 1.07% | 3.57億 | -1.80% | -1.27% | -2.82% | -7.64% |
ProShares UltraShort MSCI BrazilUS BZQ | 11.57 | -0.43% | -0.05 | 1.05萬 | 12.25萬 | 2.32% | 675.16萬 | +4.80% | +4.57% | -19.85% | -39.44% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 22.86 | -0.43% | -0.10 | 2,280.00 | 5.21萬 | 0.13% | 0.00 | -0.31% | +4.10% | +14.84% | +14.84% |