| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Chesapeake Trend Following Fixed Income ETFUS TFFI | 20.26 | -0.73% | -0.15 | 1,156.00 | 2.34萬 | 0.00% | 3,596.15萬 | +0.77% | +2.89% | 0.00% | +1.40% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 52.75 | -0.73% | -0.39 | 1.18萬 | 62.54萬 | 1.33% | 2.15億 | -5.25% | +5.78% | +22.42% | +32.00% |
Source Capital IncUS SOR | 45.05 | -0.73% | -0.33 | 1.23萬 | 55.43萬 | 1.48% | 3.70億 | -2.85% | -2.70% | -8.47% | -1.55% |
First Trust Active Factor Small Cap ETFUS AFSM | 36.46 | -0.74% | -0.27 | 9,208.00 | 33.75萬 | 0.99% | 9,297.31萬 | -3.55% | +0.22% | +4.44% | +10.89% |
SOBR SAFE INC.US SOBR | 1.35 | -0.74% | -0.01 | 27.50萬 | 38.62萬 | 14.47% | 378.89萬 | -12.34% | +122.41% | +76.03% | -36.92% |
Ring Energy Inc.US REI | 1.35 | -0.74% | -0.01 | 388.88萬 | 524.77萬 | 3.68% | 3.43億 | -18.18% | +3.05% | -2.17% | +55.17% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 29.89 | -0.74% | -0.22 | 1.33萬 | 39.96萬 | 0.80% | 5,200.62萬 | -0.63% | +3.49% | +6.63% | +7.67% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 18.81 | -0.74% | -0.14 | 1,067.00 | 2.01萬 | 0.21% | 5,420.81萬 | -2.54% | +1.08% | -1.91% | +3.74% |
HCM Defender 500 Index ETFUS LGH | 62.68 | -0.74% | -0.46 | 2.61萬 | 164.57萬 | 1.12% | 5.73億 | -0.75% | +5.16% | +1.15% | +1.14% |
Li Bang International Corporation Inc.US LBGJ | 0.9565 | -0.74% | -0.0071 | 3.32萬 | 3.13萬 | 2.47% | 321.23萬 | +7.26% | -13.05% | -98.97% | -98.56% |
Themes Silver Miners ETFUS AGMI | 70.32 | -0.74% | -0.52 | 1,668.00 | 11.86萬 | 2.65% | 1,336.08萬 | -10.46% | -6.79% | -13.87% | +8.69% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 59.90 | -0.74% | -0.44 | 1.66萬 | 99.49萬 | 1.48% | 9.37億 | -3.35% | -1.89% | +1.60% | +8.00% |
Pacer US Export Leaders ETFUS PEXL | 68.98 | -0.74% | -0.51 | 494.00 | 3.42萬 | 0.56% | 4,690.30萬 | -2.31% | +4.82% | +9.94% | +13.11% |
Matthews Asia Innovators Active ETFUS MINV | 49.78 | -0.74% | -0.37 | 1.29萬 | 64.48萬 | 4.85% | 1.57億 | -4.53% | +9.28% | +23.89% | +41.00% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 24.38 | -0.74% | -0.18 | 8,712.00 | 21.25萬 | 0.61% | 3,595.31萬 | -0.41% | -1.48% | +0.36% | -1.06% |
2倍做多RDDT ETF-GraniteSharesUS RDTL | 18.80 | -0.74% | -0.14 | 33.84萬 | 640.44萬 | 8.79% | 5,452.00萬 | -2.94% | -14.78% | -3.14% | -62.55% |
LGI全球基金US LGI | 17.45 | -0.74% | -0.13 | 2.06萬 | 36.18萬 | 1.82% | 2.27億 | -1.63% | -1.02% | -9.59% | +0.06% |
MicroSectors FANG+ ETNUS FNGS | 73.56 | -0.74% | -0.55 | 2.54萬 | 186.38萬 | 2.47% | 5.52億 | -1.20% | +7.58% | +18.28% | +8.10% |
Eagle Point Income Company IncUS EIC | 10.69 | -0.74% | -0.08 | 5.68萬 | 60.95萬 | 1.35% | 2.51億 | +1.91% | +7.55% | +7.01% | -6.31% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 58.69 | -0.74% | -0.44 | 6,701.00 | 39.49萬 | 0.94% | 1.26億 | -0.84% | +4.23% | +7.62% | +10.42% |