| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
富蘭克林金融服務US FRAF | 56.36 | -0.37% | -0.21 | 1.43萬 | 80.19萬 | 2.02% | 2.52億 | -1.04% | +17.61% | +11.10% | +12.27% |
Expro Group Holdings N.V.US XPRO | 16.10 | -0.37% | -0.06 | 191.30萬 | 3,072.31萬 | 2.54% | 18.28億 | -3.54% | -2.31% | +5.78% | +20.60% |
馬里蘭第一聯合US FUNC | 37.55 | -0.37% | -0.14 | 1.12萬 | 42.13萬 | 1.59% | 2.44億 | -3.99% | +4.95% | -0.42% | +0.29% |
Orla Mining LtdUS ORLA | 16.09 | -0.37% | -0.06 | 355.82萬 | 5,682.35萬 | 5.98% | 55.60億 | -9.25% | +11.89% | -4.74% | +19.45% |
PRF Technologies Ltd.US PRFX | 2.68 | -0.37% | -0.01 | 1.91萬 | 5.10萬 | 3.72% | 226.34萬 | +11.20% | +15.02% | -45.14% | -16.48% |
Qnity Electronics IncUS Q | 131.30 | -0.37% | -0.49 | 118.80萬 | 1.55億 | 2.25% | 274.99億 | +1.09% | +15.20% | +38.02% | +60.81% |
布朗霍文US BF.B | 29.46 | -0.37% | -0.11 | 487.89萬 | 1.44億 | 2.67% | 135.22億 | -2.80% | +28.42% | +8.35% | +13.05% |
太平洋投資管理策略收益基金US PFL | 8.02 | -0.37% | -0.03 | 19.14萬 | 153.22萬 | 1.12% | 3.94億 | -0.87% | -0.25% | -4.18% | -4.86% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 80.20 | -0.37% | -0.30 | 66.85萬 | 5,363.96萬 | 1.06% | 106.25億 | +0.72% | +6.37% | +4.84% | +7.10% |
Crescent Capital BDC IncUS CCAP | 13.36 | -0.37% | -0.05 | 22.41萬 | 299.59萬 | 1.32% | 4.94億 | +8.35% | +2.38% | -7.35% | -4.91% |
Voyager Acquisition CorpUS VACH | 13.05 | -0.37% | -0.05 | 6,034.00 | 7.76萬 | 7.25% | 4.13億 | +2.27% | +4.57% | +22.65% | +22.31% |
Franklin FTSE Eurozone ETFUS FLEU | 34.70 | -0.37% | -0.13 | 2,253.00 | 7.83萬 | 0.42% | 6,940.00萬 | +1.02% | +7.68% | +3.31% | +4.35% |
NOVONIXUS NVX | 0.8000 | -0.37% | -0.0030 | 31.02萬 | 24.77萬 | 7.40% | 1.72億 | +11.11% | +15.93% | -25.93% | -20.79% |
Destra Multi Alternative FundUS DMA | 8.00 | -0.37% | -0.03 | 1.46萬 | 11.72萬 | 0.62% | 7,170.59萬 | -0.25% | -2.79% | -10.91% | -10.81% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.27 | -0.37% | -0.09 | 876.00 | 2.22萬 | 0.11% | 0.00 | 0.00% | +0.84% | -0.51% | -0.04% |
普信集團US TROW | 95.75 | -0.37% | -0.36 | 134.55萬 | 1.29億 | 1.63% | 208.96億 | +3.90% | +9.42% | -7.65% | -6.48% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 25.26 | -0.37% | -0.09 | 2.90萬 | 73.31萬 | 0.71% | 2,399.70萬 | -0.04% | 0.00% | 0.00% | +1.36% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.73 | -0.38% | -0.18 | 15.02萬 | 717.99萬 | 0.46% | 16.68億 | -0.08% | +0.51% | -0.50% | -0.75% |
AMPLIFY SMALL-MID CAP EQUITY ETFUS SMAP | 25.79 | -0.38% | -0.10 | 506.00 | 1.31萬 | 0.19% | 128.95萬 | +0.56% | +6.35% | -0.02% | +2.17% |
Franklin Municipal Green Bond ETFUS FLMB | 23.83 | -0.38% | -0.09 | 1.07萬 | 25.45萬 | 0.38% | 8,578.80萬 | -0.13% | +0.04% | +0.15% | +0.17% |