| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Real Estate ETFUS AVRE | 46.17 | -0.43% | -0.20 | 4,325.00 | 19.91萬 | 0.28% | 7.66億 | +2.87% | +2.17% | +3.85% | +6.06% |
Entergy Mississippi, Inc.US EMP | 20.72 | -0.43% | -0.09 | 739.00 | 1.53萬 | 0.00% | 1.80億 | +0.76% | +0.78% | -0.67% | +0.88% |
美國伍德馬克US AMWD | 41.51 | -0.43% | -0.18 | 5,439.00 | 22.51萬 | 0.97% | 6.05億 | +5.14% | +5.09% | -32.47% | -22.99% |
Nuveen Multi-Asset Income FundUS NMAI | 13.51 | -0.43% | -0.06 | 8,327.00 | 11.24萬 | 0.55% | 4.52億 | +6.64% | +6.47% | +0.98% | +3.62% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 43.07 | -0.43% | -0.19 | 6,661.00 | 28.72萬 | 0.19% | 3.53億 | +2.03% | +0.14% | -3.87% | -3.17% |
韋伯斯特金融US WBS | 71.47 | -0.43% | -0.31 | 17.15萬 | 1,225.26萬 | 0.23% | 115.27億 | +1.78% | +6.28% | +12.34% | +13.55% |
NEOS MSCI EAFE High Income ETFUS NIHI | 50.62 | -0.43% | -0.22 | 9,062.00 | 45.85萬 | 0.22% | 1.55億 | +2.42% | +3.83% | -2.53% | -0.27% |
西班牙外換銀行US BBVA | 22.96 | -0.43% | -0.10 | 7.68萬 | 175.76萬 | 0.76% | 1,310.78億 | +5.23% | +12.27% | -6.17% | -1.50% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.67 | -0.43% | -0.10 | 5,156.00 | 12.22萬 | 0.21% | 1,538.55萬 | +4.46% | +5.60% | +3.68% | +11.18% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 96.50 | -0.43% | -0.42 | 669.00 | 6.44萬 | 0.36% | 10.76億 | +2.21% | +4.52% | +3.15% | +6.43% |
WBI Power Factor High Dividend ETFUS WBIY | 33.50 | -0.43% | -0.15 | 5,480.00 | 18.43萬 | 0.74% | 5,695.00萬 | -1.16% | -0.06% | +1.17% | +4.69% |
Wheaton Precious MetalsUS WPM | 144.21 | -0.43% | -0.63 | 16.18萬 | 2,330.68萬 | 1.46% | 654.74億 | +7.55% | +3.10% | +8.31% | +22.71% |
BlackRock International Dividend ETFUS BIDD | 29.71 | -0.44% | -0.13 | 4,972.00 | 14.74萬 | 0.27% | 4.30億 | +3.52% | +3.54% | -0.07% | +3.09% |
Ellington Residential Mortgage REITUS EARN | 4.59 | -0.44% | -0.02 | 3.32萬 | 15.26萬 | 1.52% | 1.72億 | +0.44% | +2.22% | -15.16% | -12.91% |
StoneCastle Financial CorpUS BANX | 19.40 | -0.44% | -0.08 | 2,597.00 | 5.04萬 | 0.08% | 1.51億 | -0.26% | +1.49% | -7.64% | -11.11% |
Solid BiosciencesUS SLDB | 7.99 | -0.44% | -0.03 | 5.95萬 | 47.26萬 | 3.30% | 7.86億 | +3.17% | +9.23% | +37.44% | +41.58% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.56 | -0.44% | -0.20 | 19.86萬 | 905.80萬 | 0.49% | 71.35億 | -0.37% | -0.50% | +1.49% | +5.34% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 23.86 | -0.44% | -0.10 | 1,636.00 | 3.91萬 | 0.08% | 4,772.00萬 | +0.72% | -0.58% | +1.02% | +3.51% |
Gogo Inc.US GOGO | 4.54 | -0.44% | -0.02 | 6.57萬 | 29.85萬 | 2.41% | 6.11億 | +9.13% | +5.34% | -6.20% | -2.58% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 86.58 | -0.44% | -0.38 | 3,701.00 | 32.05萬 | 0.28% | 1.90億 | +5.69% | +6.95% | +4.93% | +8.66% |