| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kodiak Gas Services, Inc,US KGS | 35.75 | -1.24% | -0.45 | 15.34萬 | 547.22萬 | 2.82% | 31.41億 | +0.87% | +5.68% | -23.35% | -12.44% |
Doximity, Inc.US DOCS | 58.76 | -1.24% | -0.74 | 160.13萬 | 9,336.28萬 | 4.14% | 110.26億 | -0.99% | +11.33% | -23.37% | +10.06% |
Pharvaris N.V.US PHVS | 15.87 | -1.24% | -0.20 | 9,799.00 | 15.56萬 | 10.95% | 8.65億 | -6.87% | +15.67% | -5.82% | -17.21% |
USA Compression Partners L.P.US USAC | 24.18 | -1.25% | -0.30 | 2.78萬 | 67.03萬 | 1.67% | 28.42億 | +2.65% | -2.95% | -15.44% | +2.61% |
ProPhase LabsUS PRPH | 0.3634 | -1.25% | -0.0046 | 29.54萬 | 10.74萬 | 6.41% | 1,521.88萬 | +19.54% | +29.60% | -36.25% | -52.00% |
英國石油US BP | 29.98 | -1.25% | -0.38 | 294.82萬 | 8,780.62萬 | 1.22% | 780.13億 | +4.86% | +8.39% | -13.20% | +1.42% |
加利西亞金融US GGAL | 61.93 | -1.25% | -0.78 | 33.64萬 | 2,065.20萬 | 4.04% | 99.47億 | +5.98% | +3.14% | +3.99% | -0.63% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.97 | -1.25% | -0.33 | 1.42萬 | 36.74萬 | 1.29% | 2,986.55萬 | +0.08% | +4.74% | 0.00% | +3.14% |
Gladstone Commercial CorporationUS GOODN | 22.01 | -1.26% | -0.28 | 2,482.00 | 5.48萬 | 1.23% | 4.97億 | -0.45% | +0.96% | -3.51% | -2.57% |
宜人智科US YRD | 6.28 | -1.26% | -0.08 | 2.60萬 | 16.16萬 | 2.12% | 5.43億 | +1.29% | +7.17% | -14.91% | +30.83% |
Enersis Chile S.A.US ENIC | 3.92 | -1.26% | -0.05 | 24.60萬 | 96.63萬 | 2.02% | 54.23億 | -1.01% | +22.50% | +15.29% | +36.11% |
数字標識US DMRC | 13.32 | -1.26% | -0.17 | 4.88萬 | 64.70萬 | 3.34% | 2.86億 | -0.75% | +16.03% | -54.57% | -64.43% |
The Shell plc ADRhedgedUS SHEH | 47.83 | -1.26% | -0.61 | 4,276.00 | 20.46萬 | 0.04% | 0.00 | +1.78% | +3.36% | -6.69% | +0.29% |
Lindblad Expeditions Holdings IncUS LIND | 10.58 | -1.26% | -0.13 | 11.46萬 | 120.46萬 | 3.45% | 5.79億 | +3.17% | +33.52% | -18.09% | -10.83% |
Capri Holdings LtdUS CPRI | 18.41 | -1.26% | -0.23 | 85.46萬 | 1,563.74萬 | 2.17% | 21.70億 | +9.23% | +38.70% | -18.49% | -12.61% |
Fidelis Insurance Holdings Ltd.US FIHL | 16.85 | -1.26% | -0.22 | 15.29萬 | 258.82萬 | 4.28% | 18.84億 | +0.21% | +5.34% | +2.21% | -7.04% |
ProShares Short Real EstateUS REK | 17.12 | -1.26% | -0.22 | 5,393.00 | 9.26萬 | 0.80% | 1,189.65萬 | +0.36% | -3.06% | +1.36% | -1.67% |
Vericel CorporationUS VCEL | 41.77 | -1.26% | -0.53 | 15.04萬 | 623.47萬 | 3.74% | 21.03億 | -0.25% | +2.32% | -27.72% | -23.94% |
能源商品ETF-PowerSharesUS DBE | 17.92 | -1.27% | -0.23 | 1.34萬 | 24.03萬 | 0.69% | 5,107.27萬 | +2.59% | +2.06% | -10.07% | -3.40% |
Impinj, Inc.US PI | 119.92 | -1.27% | -1.54 | 14.74萬 | 1,752.41萬 | 2.28% | 34.76億 | +22.59% | +81.61% | +16.30% | -17.44% |