| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Esperion Therapeutics Inc.US ESPR | 1.18 | -0.84% | -0.01 | 141.81萬 | 168.89萬 | 2.94% | 2.34億 | +6.31% | -1.67% | +18.51% | -46.36% |
台灣ETF-iShares MSCIUS EWT | 57.81 | -0.84% | -0.49 | 445.84萬 | 2.58億 | 0.47% | 61.68億 | +0.31% | +1.89% | +25.54% | +11.69% |
Envista HoldingsUS NVST | 20.03 | -0.84% | -0.17 | 144.97萬 | 2,904.54萬 | 2.01% | 33.95億 | +1.83% | +6.15% | +32.30% | +3.84% |
Ideal Power IncUS IPWR | 5.89 | -0.84% | -0.05 | 1.62萬 | 9.61萬 | 9.11% | 4,917.22萬 | +27.21% | +26.67% | +31.47% | -21.99% |
2X ETHER ETFUS ETHU | 78.74 | -0.84% | -0.67 | 479.89萬 | 3.86億 | 5.86% | 14.97億 | +37.95% | +17.84% | +197.58% | -49.53% |
商品指數ETF-PowerShares DBUS DBC | 22.32 | -0.84% | -0.19 | 56.25萬 | 1,259.63萬 | 0.96% | 12.67億 | +0.27% | +1.59% | +6.85% | +4.40% |
CF工業US CF | 97.41 | -0.84% | -0.83 | 185.43萬 | 1.81億 | 2.16% | 157.81億 | +2.33% | +3.82% | +33.22% | +14.17% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 28.18 | -0.85% | -0.24 | 3.55萬 | 100.24萬 | 0.53% | 2.11億 | +0.45% | -0.98% | -0.37% | -0.49% |
iShares MSCI Water Management Multisector ETFUS IWTR | 34.00 | -0.85% | -0.29 | 186.00 | 6,318.43 | 0.09% | 680.00萬 | -0.70% | +2.97% | +21.17% | +16.08% |
Silver Miners EtfUS SIL | 50.41 | -0.85% | -0.43 | 181.75萬 | 9,281.64萬 | 2.78% | 21.45億 | +1.02% | +3.98% | +22.15% | +58.67% |
Kenon Holdings LtdUS KEN | 44.53 | -0.85% | -0.38 | 1.88萬 | 83.39萬 | 1.22% | 23.20億 | +0.68% | +26.90% | +61.11% | +30.97% |
TherapeuticsMD Inc.US TXMD | 1.17 | -0.85% | -0.01 | 1.29萬 | 1.52萬 | 1.69% | 1,354.20萬 | 0.00% | -2.50% | +12.50% | +36.05% |
英諾斯派材料US IOSP | 87.51 | -0.85% | -0.75 | 11.27萬 | 986.07萬 | 2.53% | 21.84億 | +1.20% | +0.38% | +0.32% | -20.49% |
Qorvo, Inc.US QRVO | 87.48 | -0.85% | -0.75 | 125.91萬 | 1.10億 | 2.27% | 81.23億 | +0.51% | +7.00% | +51.32% | +25.10% |
Element SolutionsUS ESI | 24.47 | -0.85% | -0.21 | 143.28萬 | 3,504.82萬 | 2.25% | 59.34億 | -0.77% | +13.08% | +30.51% | -3.78% |
Adams Natural Resources FundUS PEO | 22.10 | -0.85% | -0.19 | 12.59萬 | 277.69萬 | 1.12% | 5.81億 | +1.98% | +3.51% | +11.28% | +1.66% |
玉柴國際US CYD | 24.42 | -0.85% | -0.21 | 15.25萬 | 371.14萬 | 4.30% | 9.16億 | +0.45% | +15.68% | +45.79% | +156.24% |
查爾斯河US CRL | 158.04 | -0.85% | -1.36 | 64.69萬 | 1.02億 | 3.09% | 77.62億 | +2.69% | +4.05% | +49.21% | -14.39% |
WillScot CorporationUS WSC | 30.14 | -0.86% | -0.26 | 131.58萬 | 3,962.46萬 | 1.51% | 54.97億 | +6.69% | +8.57% | +24.39% | -9.90% |
Zions Bancorporation NAUS ZIONP | 23.18 | -0.86% | -0.20 | 46.00 | 1,071.74 | 0.00% | 6,132.50萬 | +1.89% | +2.71% | +2.79% | -3.38% |