| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
晨星信息US MORN | 286.81 | -2.52% | -7.42 | 28.23萬 | 8,170.15萬 | 2.87% | 121.17億 | -5.59% | -4.12% | +4.15% | -14.83% |
Nexstar Broadcasting GroupUS NXST | 179.33 | -2.52% | -4.64 | 10.98萬 | 1,990.70萬 | 2.74% | 54.07億 | -2.28% | +7.68% | +21.84% | +13.52% |
Ovintiv Inc.US OVV | 40.56 | -2.52% | -1.05 | 163.97萬 | 6,695.25萬 | 3.28% | 105.38億 | -1.36% | -3.13% | +22.54% | +0.15% |
The Chefs’ WarehouseUS CHEF | 64.10 | -2.52% | -1.66 | 32.37萬 | 2,095.00萬 | 2.97% | 26.08億 | +2.14% | +4.28% | +21.03% | +29.97% |
Brixmor Property Group Inc.US BRX | 25.29 | -2.53% | -0.65 | 147.86萬 | 3,763.27萬 | 2.72% | 77.39億 | -0.88% | -1.19% | +0.82% | -9.18% |
Madrigal Pharmaceuticals, Inc.US MDGL | 311.79 | -2.53% | -8.08 | 20.85萬 | 6,478.56萬 | 4.71% | 69.23億 | +8.44% | +5.49% | +1.30% | +1.04% |
Hannon Armstrong Sustainable InfUS HASI | 26.43 | -2.53% | -0.68 | 82.77萬 | 2,204.58萬 | 3.54% | 31.96億 | -0.99% | -2.20% | +10.84% | -1.51% |
美國血液技術US HAE | 74.72 | -2.53% | -1.94 | 35.02萬 | 2,637.61萬 | 2.79% | 35.90億 | -1.64% | +6.61% | +31.35% | -4.30% |
Star Bulk Carriers CorpUS SBLK | 17.93 | -2.53% | -0.46 | 74.21萬 | 1,342.25萬 | 3.26% | 20.72億 | +0.36% | +3.02% | +32.29% | +19.90% |
Stoke Therapeutics, Inc.US STOK | 11.76 | -2.53% | -0.30 | 45.90萬 | 542.61萬 | 3.71% | 6.42億 | -2.12% | +1.95% | +55.49% | +6.57% |
Mineralys Therapeutics, Inc.US MLYS | 14.64 | -2.53% | -0.38 | 21.39萬 | 312.29萬 | 5.59% | 9.54億 | +4.95% | +2.23% | +8.44% | +18.93% |
Pacira PharmaceuticalsUS PCRX | 22.72 | -2.53% | -0.59 | 40.69萬 | 933.39萬 | 4.93% | 10.52億 | -1.98% | -6.27% | -7.15% | +20.59% |
仲量聯行US JLL | 249.28 | -2.53% | -6.48 | 30.22萬 | 7,601.69萬 | 3.17% | 118.34億 | -2.12% | +5.19% | +18.34% | -1.52% |
Mirum Pharmaceuticals, Inc.US MIRM | 51.93 | -2.53% | -1.35 | 26.02萬 | 1,355.37萬 | 3.26% | 25.72億 | +3.30% | +4.63% | +34.01% | +25.59% |
康塞科US CNO | 36.14 | -2.54% | -0.94 | 49.02萬 | 1,787.46萬 | 2.82% | 35.83億 | -3.73% | -2.01% | -5.09% | -2.88% |
CTO Realty Growth, Inc.US CTO | 17.30 | -2.54% | -0.45 | 20.72萬 | 360.90萬 | 2.93% | 5.70億 | -0.06% | -3.89% | -3.84% | -12.23% |
KARTOON STUDIOS INCUS TOON | 0.7104 | -2.54% | -0.0185 | 12.85萬 | 9.25萬 | 2.68% | 3,395.27萬 | -1.47% | -10.19% | +24.63% | +20.41% |
iShares US Small Cap Value Factor ETFUS SVAL | 31.86 | -2.54% | -0.83 | 1.47萬 | 47.16萬 | 1.78% | 1.35億 | -1.79% | +5.80% | +16.83% | -1.91% |
Central Garden & Pet CompanyUS CENT | 39.48 | -2.54% | -1.03 | 6.12萬 | 244.73萬 | 3.18% | 25.03億 | +9.70% | +15.40% | +12.99% | +1.75% |
Four Corners Property Trust, Inc.US FCPT | 26.26 | -2.54% | -0.68 | 33.03萬 | 872.32萬 | 2.69% | 26.38億 | -1.92% | -4.14% | -5.52% | -3.26% |