美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NEOS Long/Short Equity Income ETF US NLSI	46.42	0.00%	0.00	314.00	1.46萬	0.00%	185.66萬	+5.00%	-2.69%	-5.18%	-9.39%
Nuveen High Yield Corporate Bond ETF US NHYB	24.90	0.00%	0.00	107.00	2,669.52	0.00%	15.71億	+0.79%	+0.97%	-0.84%	-0.40%
NewHold Investment Corp III US NHICU	10.60	0.00%	0.00	60.00	638.70	0.00%	2.93億	+0.38%	-0.93%	+0.76%	+1.44%
Newhold Investment II Corp US NHIC	10.40	0.00%	0.00	0.00	0.00	0.00%	2.87億	+0.19%	-0.10%	+0.29%	+0.34%
New Gold US NGD	9.08	0.00%	0.00	0.00	0.00	0.00%	71.89億	0.00%	0.00%	-19.22%	+4.25%
Harrison Street Infrastructure Active ETF US NFRX	26.84	0.00%	0.00	138.00	3,708.07	0.00%	1.14億	-1.80%	+1.49%	0.00%	+7.04%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	3.74億	0.00%	0.00%	0.00%	0.00%
NEXERA TECHNOLOGIES LTD US NEXR	2.03	0.00%	0.00	1.58萬	3.18萬	4.93%	164.27萬	+13.41%	-48.21%	-80.27%	-82.36%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	24.25億	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	25.26	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.10%	+0.04%	0.00%	-2.77%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	4.43億	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0.00	0.00	0.00%	6,094.07萬	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0.00	0.00	0.00%	4.38億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0.00	0.00	0.00%	2.46億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	2.75億	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	3,483.45萬	0.00%	0.00%	0.00%	0.00%
Nephros, Inc. US NEPH	2.95	0.00%	0.00	2.28萬	6.83萬	3.05%	3,134.87萬	-0.34%	0.00%	-35.31%	-39.55%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	141.81萬	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.00	0.00%	0.00	296.00	2,976.68	0.00%	6,575.00萬	0.00%	+0.30%	0.00%	0.00%

1 ...460 461 462 463 464 ...613

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=462"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:461,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":613,"list":[{"symbol":"NLSI","nameCN":"NEOS Long/Short Equity Income ETF","changeRate":0,"change":0,"latestPrice":46.4155,"close":46.4155,"volume":314,"market":"US","high":46.4155,"low":46.4155,"preClose":46.4155,"open":46.4155,"turnoverRate":0.00785,"peRate":0,"amplitude":0,"marketValue":1856620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.2199,"week52Low":44.08,"changeRate5Day":0.049961,"changeRate20Day":-0.026929,"changeRate60Day":-0.051754,"changeRateWTD":0.049961,"changeRateMTD":0.028717,"changeRateQTD":0.028717,"changeRateYTD":-0.09389,"amount":14606.793831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8637,"divideRate":0.018608,"floatMarketCap":1856620,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":46.4155,"preClose":46.4155,"latestTime":"16:21 EDT","volume":17,"amount":793.4134,"timestamp":1776457310754,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.4155,"preClose":46.4155,"latestTime":"16:21 EDT","volume":17,"amount":793.4134,"timestamp":1776457310754,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":107,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1571190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":24.4837,"changeRate5Day":0.007881,"changeRate20Day":0.009732,"changeRate60Day":-0.008363,"changeRateWTD":0.007881,"changeRateMTD":0.010962,"changeRateQTD":0.010962,"changeRateYTD":-0.004,"amount":2669.518242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7592,"divideRate":0.03049,"floatMarketCap":1571190000,"shortable":3,"shares":63100000,"floatShares":63100000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":3,"amount":74.88,"timestamp":1776456605060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":3,"amount":74.88,"timestamp":1776456605060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":60,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000003,"peRate":59.515107,"amplitude":0,"marketValue":292695287.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":10.05,"changeRate5Day":0.003788,"changeRate20Day":-0.009346,"changeRate60Day":0.007605,"changeRateWTD":0.003788,"changeRateMTD":-0.009346,"changeRateQTD":-0.009346,"changeRateYTD":0.014354,"amount":638.700027,"eps":0.178106,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-42.047879,"volumeRatio":0.128315,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200896500,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIC","nameCN":"Newhold Investment II Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":58.426965,"amplitude":0,"marketValue":287172735.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":9.92,"changeRate5Day":0.001927,"changeRate20Day":-0.000961,"changeRate60Day":0.002893,"changeRateWTD":0.001927,"changeRateMTD":0.002893,"changeRateQTD":0.002893,"changeRateYTD":0.003377,"amount":0,"eps":0.178,"lyrEps":0.204391,"lyrPeRate":50.882867,"pbRate":1.455186,"volumeRatio":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211666000,"shortable":3,"shares":27612763,"floatShares":20352500,"impliedVol":0.8519,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":3.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.192171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.9056},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":26.835,"close":26.835,"volume":138,"market":"US","high":26.835,"low":26.835,"preClose":26.835,"open":26.835,"turnoverRate":0.000162,"peRate":0,"amplitude":0,"marketValue":114048750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.018011,"changeRate20Day":0.014859,"changeRate60Day":0,"changeRateWTD":-0.018011,"changeRateMTD":0.007331,"changeRateQTD":0.007331,"changeRateYTD":0.070403,"amount":3708.06617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0592,"divideRate":0.002206,"floatMarketCap":22809750,"shortable":3,"shares":4250000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":26.835,"preClose":26.835,"latestTime":"16:10 EDT","volume":3,"amount":80.7561,"timestamp":1776456605059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.835,"preClose":26.835,"latestTime":"16:10 EDT","volume":3,"amount":80.7561,"timestamp":1776456605059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":2.993296,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXR","nameCN":"NEXERA TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":2.03,"close":2.03,"volume":15781,"market":"US","high":2.05,"low":1.95,"preClose":2.03,"open":2.05,"turnoverRate":0.024189,"peRate":0,"amplitude":0.049261,"marketValue":1642676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.4,"week52Low":1.63,"changeRate5Day":0.134078,"changeRate20Day":-0.482143,"changeRate60Day":-0.802721,"changeRateWTD":0.134078,"changeRateMTD":-0.105727,"changeRateQTD":-0.105727,"changeRateYTD":-0.823601,"amount":31797.358399,"eps":-81.07,"lyrEps":-2835.093534,"lyrPeRate":0,"pbRate":0.143428,"volumeRatio":0.511995,"roa":-0.264443,"roe":-0.449342,"changeRate5Min":0.015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1324372,"shortable":0,"shares":809200,"floatShares":652400,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:16 EDT","volume":16,"amount":32.53,"timestamp":1776467765348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0862,"preClose":2.03,"latestTime":"08:41 EDT","volume":1326,"amount":2653.461782,"timestamp":1776429667233,"change":0.05620000000000003,"changeRate":0.027684729064039425},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:16 EDT","volume":16,"amount":32.53,"timestamp":1776467765348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.0299999713897705,"latestTime":"20260417 04:00 EDT","volume":24,"amount":49,"timestamp":1776412800009,"change":0.07999992370605469,"changeRate":0.03940882996726618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":3.350428,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":25,"changeRate5Day":-0.010963,"changeRate20Day":0.000396,"changeRate60Day":0,"changeRateWTD":-0.010963,"changeRateMTD":0.0104,"changeRateQTD":0.0104,"changeRateYTD":-0.027714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1777478400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.268136,"volumeRatio":0,"roa":0.051316,"roe":0.174423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030412,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.34,"divideRate":0.984375,"floatMarketCap":158099328,"shortable":3,"shares":21349863,"floatShares":13723900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEPH","nameCN":"Nephros, Inc.","changeRate":0,"change":0,"latestPrice":2.95,"close":2.95,"volume":22836,"market":"US","high":3.04,"low":2.95,"preClose":2.95,"open":2.98,"turnoverRate":0.00247,"peRate":26.818182,"amplitude":0.030508,"marketValue":31348714.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":1.64,"changeRate5Day":-0.003378,"changeRate20Day":0,"changeRate60Day":-0.35307,"changeRateWTD":-0.003378,"changeRateMTD":-0.010067,"changeRateQTD":-0.010067,"changeRateYTD":-0.395492,"amount":68267.471701,"eps":0.11,"lyrEps":0.11,"lyrPeRate":26.818182,"pbRate":3.072801,"volumeRatio":0.81658,"roa":0.057643,"roe":0.127109,"changeRate5Min":-0.01156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27269283.75,"shortable":3,"shares":10626683,"floatShares":9243825,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:10 EDT","volume":4,"amount":11.8,"timestamp":1776456605058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:10 EDT","volume":4,"amount":11.8,"timestamp":1776456605058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":296,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":65750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.003009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002991,"changeRateQTD":-0.002991,"changeRateYTD":0,"amount":2976.682632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-110.481548,"volumeRatio":0.311579,"roa":-0.05621,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50000000,"shortable":3,"shares":6575000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0}]}}}