| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rhythm Pharmaceuticals Inc.US RYTM | 102.10 | -0.55% | -0.56 | 46.71萬 | 4,816.77萬 | 3.29% | 69.72億 | -4.22% | -5.69% | +21.29% | -4.62% |
Precision Biosciences IncUS DTIL | 7.29 | -0.55% | -0.04 | 19.23萬 | 140.20萬 | 7.50% | 1.88億 | -7.37% | +8.00% | +2.68% | +75.24% |
First Trust Natural Gas ETFUS FCG | 29.13 | -0.55% | -0.16 | 91.45萬 | 2,682.56萬 | 2.12% | 6.42億 | +3.89% | +8.86% | -4.49% | +24.43% |
HomesToLifeUS HTLM | 1.82 | -0.55% | -0.01 | 1,578 | 2,876.66 | 0.11% | 1.63億 | -9.68% | -0.55% | -3.70% | -24.79% |
Arrow Valtoro ETFUS ORO | 18.15 | -0.55% | -0.10 | 308 | 5,587.00 | 0.00% | 317.62萬 | +1.40% | +0.61% | -8.27% | +1.67% |
AMPERCAP ACQUISITION COUS APMCU | 9.98 | -0.55% | -0.05 | 6,024 | 6.02萬 | 0.40% | 1.74億 | -0.44% | -0.19% | -0.20% | -0.20% |
Universal Electronics IncUS UEIC | 4.53 | -0.55% | -0.02 | 4,780 | 2.18萬 | 1.65% | 5,708.11萬 | -2.79% | +6.22% | +6.47% | +25.35% |
聯博全國市政債券收益基金US AFB | 10.85 | -0.55% | -0.06 | 4.30萬 | 46.74萬 | 0.64% | 3.12億 | -3.30% | -4.82% | -3.12% | +0.28% |
WD-40US WDFC | 231.33 | -0.55% | -1.28 | 9.26萬 | 2,148.23萬 | 2.29% | 31.13億 | -6.26% | -5.99% | +5.47% | +17.49% |
Invesco Energy Exploration & Production ETFUS PXE | 37.95 | -0.55% | -0.21 | 2.10萬 | 80.22萬 | 1.68% | 8,804.40萬 | +2.54% | +11.72% | +1.93% | +35.78% |
Azitra IncUS AZTR | 0.1263 | -0.55% | -0.0007 | 35.76萬 | 4.60萬 | 3.15% | 204.51萬 | -9.14% | -23.78% | -49.22% | -52.30% |
Tyra Biosciences, Inc.US TYRA | 30.63 | -0.55% | -0.17 | 64.63萬 | 1,975.57萬 | 3.44% | 18.22億 | -4.67% | -1.00% | -12.64% | +16.51% |
德文能源US DVN | 45.04 | -0.55% | -0.25 | 1,092.00萬 | 4.93億 | 1.93% | 519.31億 | +2.76% | +5.73% | -8.97% | +22.96% |
iShares Managed Futures Active ETFUS ISMF | 28.11 | -0.55% | -0.16 | 5,758 | 16.22萬 | 0.34% | 6,072.82萬 | +0.30% | +0.70% | +0.93% | +6.98% |
Bancreek International Large Cap ETFUS BCIL | 28.74 | -0.55% | -0.16 | 3,055 | 8.78萬 | 0.21% | 8,994.90萬 | -0.08% | -5.34% | +0.28% | +2.94% |
Diversified Healthcare TrustUS DHCNI | 17.96 | -0.55% | -0.10 | 1.35萬 | 24.06萬 | 5.76% | 2.51億 | -2.71% | +0.17% | +1.18% | +12.18% |
安富利電子US AVT | 89.42 | -0.56% | -0.50 | 70.18萬 | 6,278.01萬 | 2.20% | 73.20億 | +4.40% | -1.53% | +14.23% | +85.98% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 19.85 | -0.56% | -0.11 | 1,919 | 3.81萬 | 0.20% | 1,637.62萬 | -1.77% | -3.26% | -0.50% | -8.34% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 35.71 | -0.56% | -0.20 | 980 | 3.52萬 | 1.03% | 535.72萬 | +1.71% | -7.68% | -20.00% | -29.18% |
Solstice Advanced Materials IncUS SOLS | 60.54 | -0.56% | -0.34 | 431.76萬 | 2.64億 | 4.09% | 96.09億 | +3.70% | -30.34% | -24.05% | +24.62% |