| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
天地薈食品US PETZ | 0.8917 | -2.14% | -0.0195 | 1.23萬 | 1.10萬 | 10.54% | 920.53萬 | -13.43% | -11.77% | -26.91% | -28.66% |
高樂氏US CLX | 133.41 | -2.14% | -2.92 | 165.53萬 | 2.22億 | 2.11% | 164.43億 | -2.25% | -4.34% | -10.05% | -17.86% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 12.15 | -2.14% | -0.27 | 6,361.00 | 7.72萬 | 2.18% | 151.81萬 | -18.71% | -31.77% | -3.86% | -22.58% |
ESS Tech Inc.US GWH | 2.74 | -2.14% | -0.06 | 11.50萬 | 32.28萬 | 10.85% | 3,316.43萬 | +33.66% | +18.61% | -49.54% | -53.40% |
Beamr ImagingUS BMR | 2.74 | -2.14% | -0.06 | 7.28萬 | 20.19萬 | 5.71% | 4,252.15萬 | -4.86% | +23.42% | -13.02% | -44.31% |
National BanksharesUS NKSH | 26.48 | -2.14% | -0.58 | 7,966.00 | 21.14萬 | 1.40% | 1.68億 | +1.07% | +5.92% | -7.93% | -7.77% |
Arcosa IncUS ACA | 88.56 | -2.14% | -1.94 | 29.63萬 | 2,638.34萬 | 2.38% | 43.23億 | +7.93% | +14.27% | -11.87% | -8.46% |
皇家黃金US RGLD | 165.63 | -2.14% | -3.63 | 65.56萬 | 1.08億 | 1.37% | 109.01億 | -9.32% | -10.47% | +11.09% | +25.62% |
小贏科技US XYF | 14.60 | -2.14% | -0.32 | 36.80萬 | 554.28萬 | 14.01% | 6.16億 | +13.62% | +27.29% | +53.36% | +75.27% |
Zeta Global Holdings Corp.US ZETA | 14.59 | -2.15% | -0.32 | 349.70萬 | 5,147.78萬 | 3.29% | 34.37億 | +10.53% | +21.79% | -40.91% | -18.90% |
Corporate Office Properties TrustUS CDP | 26.44 | -2.15% | -0.58 | 89.81萬 | 2,382.38萬 | 1.55% | 29.78億 | -0.60% | +0.65% | -3.40% | -14.57% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 25.07 | -2.15% | -0.55 | 3.56萬 | 89.76萬 | 2.62% | 1,754.90萬 | +26.30% | +41.72% | -31.63% | -14.70% |
Fidelity MSCI Health Care IndexUS FHLC | 61.03 | -2.15% | -1.34 | 18.86萬 | 1,160.08萬 | 2.69% | 23.71億 | -4.27% | -5.14% | -11.02% | -6.61% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.8743 | -2.15% | -0.0192 | 7,946.00 | 6,977.49 | 5.58% | 175.89萬 | +5.25% | -33.77% | -32.99% | -65.62% |
Paramount Gold NevadaUS PZG | 0.4462 | -2.15% | -0.0098 | 10.91萬 | 4.92萬 | 3.88% | 3,188.06萬 | -6.06% | +15.90% | +15.87% | +30.47% |
Acelyrin, Inc.US SLRN | 2.05 | -2.15% | -0.04 | 154.95萬 | 316.06萬 | 9.15% | 2.06億 | -15.50% | -8.30% | -3.99% | -34.87% |
Vanguard Health Care ETFUS VHT | 236.71 | -2.15% | -5.21 | 82.63萬 | 1.97億 | 2.68% | 145.59億 | -4.22% | -5.27% | -11.16% | -6.69% |
Bragg Gaming Group IncUS BRAG | 4.54 | -2.16% | -0.10 | 2.89萬 | 12.94萬 | 4.06% | 1.14億 | +3.42% | +22.04% | -25.70% | +22.70% |
BaycomUS BCML | 26.77 | -2.16% | -0.59 | 1.69萬 | 45.52萬 | 1.59% | 2.93億 | +1.67% | +3.48% | -5.10% | -0.26% |
Cartesian TherapeuticsUS RNAC | 9.98 | -2.16% | -0.22 | 7.75萬 | 77.89萬 | 5.88% | 2.59億 | -1.67% | -16.62% | -48.87% | -44.28% |