| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
健康照護類股ETF-SPDRUS XLV | 133.04 | -1.47% | -1.99 | 731.32萬 | 9.79億 | 2.04% | 330.96億 | -1.43% | -2.27% | -2.38% | -3.29% |
卡寇工業US CVCO | 445.83 | -1.47% | -6.67 | 6.85萬 | 3,073.98萬 | 3.36% | 36.06億 | -0.21% | +12.43% | -5.03% | -0.09% |
西星能源US EVRG | 67.49 | -1.47% | -1.01 | 65.67萬 | 4,445.99萬 | 1.80% | 154.91億 | -1.73% | -0.73% | +0.09% | +9.65% |
杜克能源US DUK | 116.19 | -1.48% | -1.74 | 51.77萬 | 6,056.71萬 | 1.50% | 903.10億 | -0.10% | -0.57% | -3.46% | +7.84% |
家得寶US HD | 364.65 | -1.48% | -5.46 | 97.81萬 | 3.58億 | 1.86% | 3,627.96億 | -0.78% | +2.82% | +5.39% | -6.26% |
Alcon IncUS ALC | 86.03 | -1.48% | -1.29 | 36.62萬 | 3,163.20萬 | 1.87% | 426.45億 | -1.17% | -0.20% | -6.54% | +1.34% |
漢考克惠特尼US HWC | 59.34 | -1.48% | -0.89 | 15.91萬 | 946.39萬 | 1.43% | 50.82億 | -2.35% | +10.34% | +22.30% | +8.44% |
Mercurity Fintech Holding IncUS MFH | 4.00 | -1.48% | -0.06 | 4.32萬 | 17.11萬 | 11.08% | 2.55億 | -10.51% | +5.54% | -26.47% | -41.43% |
Natural Gas Services Group IncUS NGS | 24.66 | -1.48% | -0.37 | 1.26萬 | 31.05萬 | 2.04% | 3.09億 | -1.91% | -3.71% | +27.11% | -7.99% |
荷蘭全球保險US AEG | 7.00 | -1.48% | -0.10 | 243.12萬 | 1,702.14萬 | 1.13% | 109.61億 | -0.78% | +0.79% | +15.62% | +18.76% |
Hillman Solutions Corp.US HLMN | 7.66 | -1.48% | -0.11 | 41.01萬 | 314.59萬 | 2.96% | 15.12億 | +1.80% | +11.59% | +1.39% | -21.41% |
埃克西爾能源US XEL | 68.15 | -1.48% | -1.02 | 41.97萬 | 2,882.98萬 | 1.60% | 393.03億 | +0.87% | +0.78% | -1.38% | +0.93% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 10.17 | -1.48% | -0.15 | 5.09萬 | 52.12萬 | 2.10% | 4.05億 | -2.05% | -4.89% | -3.63% | -7.66% |
挪威郵輪US NCLH | 22.93 | -1.48% | -0.34 | 611.03萬 | 1.40億 | 2.84% | 102.43億 | +5.94% | +28.94% | +42.48% | -10.90% |
Crinetics Pharmaceuticals Inc.US CRNX | 32.53 | -1.48% | -0.49 | 38.61萬 | 1,263.36萬 | 4.12% | 30.47億 | +10.76% | +2.39% | +9.97% | -36.38% |
Zevra TherapeuticsUS ZVRA | 12.60 | -1.49% | -0.19 | 42.85萬 | 545.59萬 | 3.21% | 6.89億 | +9.09% | +38.01% | +78.72% | +51.08% |
Ribbon Communications Inc.US RBBN | 3.97 | -1.49% | -0.06 | 4.99萬 | 19.98萬 | 2.67% | 7.01億 | -1.97% | +6.15% | +12.47% | -4.56% |
美國伍德馬克US AMWD | 55.00 | -1.49% | -0.83 | 1.69萬 | 93.46萬 | 3.31% | 7.98億 | -1.43% | +3.95% | +0.62% | -30.84% |
SFL CorpUS SFL | 8.95 | -1.49% | -0.13 | 21.88萬 | 196.79萬 | 1.77% | 11.94億 | +0.17% | +4.13% | +16.78% | -12.48% |
BJs餐飲US BJRI | 40.39 | -1.49% | -0.61 | 7.34萬 | 296.30萬 | 3.05% | 8.93億 | -9.13% | -6.59% | +28.47% | +14.96% |