| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alpha Metallurgical Resources IncUS AMR | 120.52 | -1.32% | -1.61 | 20.54萬 | 2,469.85萬 | 4.17% | 15.73億 | -2.79% | +1.72% | -25.81% | -39.78% |
PetMed ExpressUS PETS | 3.73 | -1.32% | -0.05 | 6.55萬 | 24.51萬 | 5.02% | 7,693.95萬 | +4.19% | +22.70% | -17.20% | -22.61% |
iShares MSCI Chile ETFUS ECH | 32.80 | -1.32% | -0.44 | 43.35萬 | 1,426.82萬 | 1.17% | 6.31億 | +2.02% | +11.45% | +14.69% | +30.99% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 15.64 | -1.33% | -0.21 | 48.15萬 | 757.59萬 | 1.20% | 3.16億 | +4.55% | +11.95% | -14.30% | -18.75% |
Winchester Bancorp IncUS WSBK | 9.28 | -1.33% | -0.12 | 1.77萬 | 16.43萬 | 4.04% | 8,621.46萬 | -2.37% | 0.00% | 0.00% | -8.17% |
中網載線US CNET | 1.48 | -1.33% | -0.02 | 1.13萬 | 1.72萬 | 4.66% | 340.58萬 | -3.90% | -2.63% | -8.64% | -17.78% |
西方石油US OXY | 43.24 | -1.33% | -0.58 | 696.97萬 | 2.98億 | 2.01% | 425.49億 | +4.33% | +12.44% | -15.21% | -12.50% |
POET Technologies IncUS POET | 4.43 | -1.34% | -0.06 | 31.85萬 | 140.08萬 | 4.01% | 3.46億 | +0.23% | +17.82% | -9.03% | -25.55% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 26.38 | -1.34% | -0.36 | 1,458.00 | 3.86萬 | 1.30% | 5,144.61萬 | +2.35% | +11.70% | +0.93% | +17.73% |
Helios Technologies, Inc.US HLIO | 32.84 | -1.34% | -0.44 | 15.14萬 | 498.77萬 | 1.86% | 10.94億 | +4.77% | +26.48% | -19.60% | -26.44% |
Platinum Group Metals LtdUS PLG | 1.11 | -1.34% | -0.01 | 43.12萬 | 47.61萬 | 3.57% | 1.15億 | -8.68% | -15.65% | -20.50% | -13.67% |
Hafnia Ltd.US HAFN | 5.14 | -1.34% | -0.07 | 123.04萬 | 628.18萬 | 2.50% | 25.60億 | +1.98% | +23.26% | +0.59% | -7.72% |
紐柯鋼鐵US NUE | 115.53 | -1.34% | -1.57 | 125.75萬 | 1.45億 | 1.67% | 266.33億 | +0.03% | +6.03% | -17.35% | -1.02% |
GAMESQUARE HLDGS INCUS GAME | 0.6585 | -1.35% | -0.0090 | 145.10萬 | 105.48萬 | 22.46% | 2,562.46萬 | +4.52% | +3.70% | -24.38% | -20.20% |
Northern Dynasty Minerals LtdUS NAK | 0.9273 | -1.35% | -0.0127 | 285.17萬 | 261.54萬 | 4.04% | 4.99億 | -10.84% | -13.34% | +33.41% | +59.47% |
Vimeo Inc.US VMEO | 4.75 | -1.35% | -0.06 | 37.72萬 | 179.35萬 | 1.98% | 7.82億 | -0.32% | +0.53% | -30.01% | -25.86% |
思維終端科技US MNDO | 1.46 | -1.35% | -0.02 | 2.53萬 | 3.77萬 | 3.99% | 2,973.48萬 | +0.69% | -12.05% | -30.97% | -26.08% |
Yieldmax Smci Option Income Strategy EtfUS SMCY | 20.42 | -1.35% | -0.28 | 18.28萬 | 371.38萬 | 7.32% | 1.82億 | +21.40% | +13.32% | -40.06% | -20.82% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 29.15 | -1.35% | -0.40 | 143.00 | 4,169.56 | 0.00% | 787.05萬 | +6.02% | +26.57% | -20.64% | -9.61% |
iShares費城交易所半導體ETFUS SOXX | 211.88 | -1.35% | -2.91 | 319.84萬 | 6.81億 | 1.90% | 123.10億 | +10.50% | +26.58% | -8.09% | -1.68% |