| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
深泛聯US CNF | 0.7600 | -0.82% | -0.0063 | 122.17萬 | 94.14萬 | 8.10% | 5,212.24萬 | +4.04% | +73.48% | +10.14% | -20.00% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.25 | -0.82% | -0.11 | 1.31萬 | 17.45萬 | 1.64% | 2,583.75萬 | -0.15% | -1.12% | +7.20% | +7.90% |
Gorman-Rupp CompanyUS GRC | 37.34 | -0.82% | -0.31 | 4.52萬 | 168.66萬 | 1.22% | 9.82億 | -1.43% | +1.63% | +11.33% | -1.53% |
Onespan IncUS OSPN | 15.64 | -0.82% | -0.13 | 50.78萬 | 790.02萬 | 3.33% | 5.98億 | -12.23% | -3.75% | +7.64% | -15.64% |
Eastern CompanyUS EML | 24.04 | -0.83% | -0.20 | 9,576.00 | 22.99萬 | 3.42% | 1.48億 | +1.86% | +1.69% | +12.55% | -9.42% |
Global X AgTech & Food Innovation ETFUS KROP | 10.81 | -0.83% | -0.09 | 3,173.00 | 3.44萬 | 1.38% | 918.85萬 | -0.92% | +0.26% | +9.08% | +12.35% |
天睿祥US TIRX | 1.20 | -0.83% | -0.01 | 11.51萬 | 13.54萬 | 5.78% | 1.46億 | -1.77% | -8.40% | -3.23% | -29.82% |
Rapid7, Inc.US RPD | 22.80 | -0.83% | -0.19 | 58.84萬 | 1,344.50萬 | 1.57% | 14.65億 | -4.56% | -3.92% | -1.17% | -43.33% |
太平洋投資管理高收入基金US PHK | 4.79 | -0.83% | -0.04 | 58.22萬 | 279.20萬 | 0.55% | 8.21億 | -0.62% | +0.42% | +4.81% | -1.44% |
American Beacon AHL Trend ETFUS AHLT | 22.70 | -0.83% | -0.19 | 2.53萬 | 57.64萬 | 0.22% | 4,823.75萬 | +2.08% | +2.62% | +4.68% | -3.63% |
ADiTx TherapeuticsUS ADTX | 1.19 | -0.83% | -0.01 | 21.20萬 | 25.20萬 | 3.33% | 289.31萬 | +6.25% | -17.93% | -50.62% | -97.49% |
杜邦US DD | 74.86 | -0.83% | -0.63 | 313.68萬 | 2.34億 | 1.64% | 313.29億 | +2.58% | +9.38% | +23.82% | -1.82% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.92 | -0.84% | -0.21 | 4,936.00 | 12.30萬 | 0.40% | 0.00 | +0.54% | +3.15% | +19.58% | +5.19% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.68 | -0.84% | -0.22 | 13.91萬 | 372.52萬 | 0.71% | 1.87億 | +1.35% | +1.27% | +0.97% | -5.07% |
ReposiTrakUS TRAK | 18.94 | -0.84% | -0.16 | 4.68萬 | 88.41萬 | 4.14% | 3.46億 | -3.07% | -9.16% | -6.79% | -14.41% |
Upstart Holdings, Inc.US UPST | 74.99 | -0.84% | -0.63 | 812.01萬 | 5.88億 | 9.19% | 71.34億 | -1.79% | +37.39% | +85.38% | +21.79% |
Gorilla TechnologyUS GRRR | 20.07 | -0.84% | -0.17 | 205.15萬 | 4,116.12萬 | 4.91% | 4.55億 | -4.43% | -2.53% | +0.30% | +11.13% |
Esperion Therapeutics Inc.US ESPR | 1.18 | -0.84% | -0.01 | 141.81萬 | 168.89萬 | 2.94% | 2.34億 | +6.31% | -1.67% | +18.51% | -46.36% |
台灣ETF-iShares MSCIUS EWT | 57.81 | -0.84% | -0.49 | 445.84萬 | 2.58億 | 0.47% | 61.68億 | +0.31% | +1.89% | +25.54% | +11.69% |
Envista HoldingsUS NVST | 20.03 | -0.84% | -0.17 | 144.97萬 | 2,904.54萬 | 2.01% | 33.95億 | +1.83% | +6.15% | +32.30% | +3.84% |