美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Invesco California AMT-Free Municipal Bond ETF US PWZ	24.26	0.00%	0.00	12.05萬	292.67萬	0.37%	10.76億	0.00%	0.00%	0.00%	+0.41%
Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0.00	0.00	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0.00	0.00	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%
XTRACKERS CYBERSECURITY SELECT EQUITY ETF US PSWD	30.58	0.00%	0.00	96.00	2,989.68	0.00%	718.73萬	0.00%	0.00%	0.00%	-7.48%
PeakShares Sector Rotation ETF US PSTR	28.93	0.00%	0.00	148.00	4,337.74	0.00%	5,322.26萬	0.00%	0.00%	0.00%	+0.10%
Provident Financial Holdings US PROV	16.26	0.00%	0.00	6,007.00	9.85萬	1.29%	1.04億	0.00%	0.00%	0.00%	+2.20%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0.00	0.00	0.00%	5.63億	0.00%	0.00%	0.00%	0.00%
Pros Holdings Inc US PRO	23.25	0.00%	0.00	0.00	0.00	0.00%	11.23億	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0.00	0.00	0.00%	8,113.83萬	0.00%	0.00%	0.00%	0.00%
Principal Spectrum Preferred Securities Active ETF US PREF	19.09	0.00%	0.00	24.58萬	469.30萬	0.13%	14.55億	0.00%	0.00%	0.00%	+0.10%
Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	3.58億	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	38.19	0.00%	0.00	9.00	352.68	0.00%	1,069.23萬	0.00%	0.00%	0.00%	+3.64%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	28.21	0.00%	0.00	0.00	0.00	0.00%	1,241.09萬	0.00%	0.00%	0.00%	-1.88%
波斯特房產信託 US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	6,440.00萬	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	2,872.78萬	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	166.14億	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	2,584.31萬	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	11.67	0.00%	0.00	0.00	0.00	0.00%	3.44億	0.00%	0.00%	0.00%	+9.99%

1 ...464 465 466 467 468 ...601

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=466"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:465,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":601,"list":[{"symbol":"PWZ","nameCN":"Invesco California AMT-Free Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.26,"close":24.26,"volume":120489,"market":"US","high":24.35,"low":24.26,"preClose":24.26,"open":24.35,"turnoverRate":0.002717,"peRate":0,"amplitude":0.00371,"marketValue":1075931000,"askSize":100,"bidSize":100,"askPrice":26.45,"bidPrice":22.18,"week52High":24.94,"week52Low":22.2333,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004139,"changeRateMTD":0.004139,"changeRateQTD":0.004139,"changeRateYTD":0.004139,"amount":2926655.168673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707255,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8335,"divideRate":0.034357,"floatMarketCap":1075931000,"shortable":3,"shares":44350000,"floatShares":44350000,"hourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"16:10 EST","volume":12,"amount":291.12,"timestamp":1770412204938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"16:10 EST","volume":12,"amount":291.12,"timestamp":1770412204938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.260000228881836,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.1239,"impliedVolPercentile":0.9124},{"symbol":"PVBC","nameCN":"Provident Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":10.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2537},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":30.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.441},{"symbol":"PSWD","nameCN":"XTRACKERS CYBERSECURITY SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":30.5842,"close":30.5842,"volume":96,"market":"US","high":30.5842,"low":30.5842,"preClose":30.5842,"open":30.5842,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":7187317.5842,"askSize":200,"bidSize":200,"askPrice":46.65,"bidPrice":15.55,"week52High":37.9,"week52Low":29.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.082688,"changeRateMTD":-0.082688,"changeRateQTD":-0.074779,"changeRateYTD":-0.074779,"amount":2989.681091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2913,"divideRate":0.009525,"floatMarketCap":6881475.5842,"shortable":3,"shares":235001,"floatShares":225001,"hourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":30.5842,"latestTime":"16:10 EST","volume":6,"amount":187.5123,"timestamp":1770412204536,"change":0.6858000000000004,"changeRate":0.02242334277175798},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":30.5842,"latestTime":"16:10 EST","volume":6,"amount":187.5123,"timestamp":1770412204536,"change":0.6858000000000004,"changeRate":0.02242334277175798},"overnightTrading":{"tag":"夜盘","latestPrice":30.584199905395508,"preClose":30.584199905395508,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.247},{"symbol":"PSTR","nameCN":"PeakShares Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":28.9253,"close":28.9253,"volume":148,"market":"US","high":28.9253,"low":28.9253,"preClose":28.9253,"open":28.9253,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":53222552,"askSize":200,"bidSize":200,"askPrice":43.99,"bidPrice":14.67,"week52High":29.76,"week52Low":23.4103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014474,"changeRateMTD":-0.014474,"changeRateQTD":0.000997,"changeRateYTD":0.000997,"amount":4337.737083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4318,"divideRate":0.0495,"floatMarketCap":53222552,"shortable":3,"shares":1840000,"floatShares":1840000,"hourTrading":{"tag":"盘后","latestPrice":29.3969,"preClose":28.9253,"latestTime":"16:04 EST","volume":1,"amount":29.3969,"timestamp":1770411851597,"change":0.4715999999999987,"changeRate":0.01630406599067248},"postHourTrading":{"tag":"盘后","latestPrice":29.3969,"preClose":28.9253,"latestTime":"16:04 EST","volume":1,"amount":29.3969,"timestamp":1770411851597,"change":0.4715999999999987,"changeRate":0.01630406599067248},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PROV","nameCN":"Provident Financial Holdings","changeRate":0,"change":0,"latestPrice":16.26,"close":16.26,"volume":6007,"market":"US","high":16.47,"low":16.26,"preClose":16.26,"open":16.45,"turnoverRate":0.001391,"peRate":16.416266,"amplitude":0.012915,"marketValue":104303851.26,"askSize":10,"bidSize":100,"askPrice":16.5,"bidPrice":14.27,"week52High":16.515,"week52Low":12.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006188,"changeRateMTD":0.006188,"changeRateQTD":0.021999,"changeRateYTD":0.021999,"amount":98490.404812,"eps":0.990481,"lyrEps":0.931346,"lyrPeRate":17.458603,"pbRate":0.818127,"volumeRatio":0.858658,"committee":0.818182,"roa":0.005316,"roe":0.051538,"changeRate5Min":-0.007932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.03444,"floatMarketCap":70215297.84,"shortable":3,"shares":6414751,"floatShares":4318284,"hourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.26,"latestTime":"16:10 EST","volume":131,"amount":2130.06,"timestamp":1770412204935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.26,"latestTime":"16:10 EST","volume":131,"amount":2130.06,"timestamp":1770412204935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":16.260000228881836,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PROS","nameCN":"ProSight Global, Inc.","changeRate":0,"change":0,"latestPrice":12.85,"close":12.85,"volume":0,"market":"US","high":12.85,"low":12.85,"preClose":12.85,"open":12.85,"turnoverRate":0,"peRate":9.734848,"amplitude":0,"marketValue":562564210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":12.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.32,"lyrEps":0.506471,"lyrPeRate":25.37164,"pbRate":0.931916,"volumeRatio":0,"roa":0.022299,"roe":0.10714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344920650.9,"shortable":3,"shares":43779316,"floatShares":26842074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros Holdings Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":13.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.3836},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0,"change":0,"latestPrice":19.09,"close":19.09,"volume":245793,"market":"US","high":19.1,"low":19.075,"preClose":19.09,"open":19.08,"turnoverRate":0.003226,"peRate":0,"amplitude":0.00131,"marketValue":1454658095.45,"askSize":100,"bidSize":100,"askPrice":20.78,"bidPrice":17.33,"week52High":19.26,"week52Low":18.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002091,"changeRateMTD":-0.002091,"changeRateQTD":0.001049,"changeRateYTD":0.001049,"amount":4693036.958931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532874,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937153,"divideRate":0.049091,"floatMarketCap":1454658095.45,"shortable":3,"shares":76200005,"floatShares":76200005,"hourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"16:10 EST","volume":8,"amount":152.72,"timestamp":1770412204531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":19.09,"latestTime":"08:02 EST","volume":1,"amount":19.09,"timestamp":1770382972487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"16:10 EST","volume":8,"amount":152.72,"timestamp":1770412204531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.09000015258789,"preClose":19.09000015258789,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357586644.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079406,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115526000,"shortable":3,"shares":14547900,"floatShares":4007583,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":38.1868,"close":38.1868,"volume":9,"market":"US","high":38.1868,"low":38.1868,"preClose":38.1868,"open":38.1868,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":10692304,"askSize":200,"bidSize":200,"askPrice":59.01,"bidPrice":19.67,"week52High":40.61,"week52Low":26.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019166,"changeRateMTD":-0.019166,"changeRateQTD":0.036367,"changeRateYTD":0.036367,"amount":352.683689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0687,"divideRate":0.001799,"floatMarketCap":10692304,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":39.4245,"preClose":38.1868,"latestTime":"16:04 EST","volume":4,"amount":157.698,"timestamp":1770411871799,"change":1.2377000000000038,"changeRate":0.032411723422753516},"postHourTrading":{"tag":"盘后","latestPrice":39.4245,"preClose":38.1868,"latestTime":"16:04 EST","volume":4,"amount":157.698,"timestamp":1770411871799,"change":1.2377000000000038,"changeRate":0.032411723422753516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":28.2067,"close":28.2067,"volume":0,"market":"US","high":28.2067,"low":28.2067,"preClose":28.2067,"open":28.2067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12410948,"askSize":200,"bidSize":200,"askPrice":42.76,"bidPrice":14.26,"week52High":29.12,"week52Low":23.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021151,"changeRateMTD":-0.021151,"changeRateQTD":-0.018785,"changeRateYTD":-0.018786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.000045,"floatMarketCap":12410948,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"波斯特房產信託","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":5750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28727757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.948159,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2595100,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.67,"close":11.67,"volume":0,"market":"US","high":11.67,"low":11.67,"preClose":11.67,"open":11.67,"turnoverRate":0,"peRate":37.059383,"amplitude":0,"marketValue":344381700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.099906,"changeRateYTD":0.099906,"amount":0,"eps":0.3149,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.300617,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219708627.63,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0}]}}}