| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity International Multifactor ETFUS FDEV | 36.89 | 0.00% | 0.00 | 301.00 | 1.12萬 | 0.00% | 2.73億 | +0.30% | +3.74% | +3.39% | +6.59% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.73 | 0.00% | 0.00 | 10.00 | 218.65 | 0.00% | 3,498.48萬 | +0.26% | -1.21% | -2.85% | +0.64% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 37.08 | 0.00% | 0.00 | 48.00 | 1,785.15 | 0.00% | 5,191.36萬 | +3.76% | +4.38% | -2.07% | +2.85% |
FreeCast (Direct Listing)US FCST | 22.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.38 | 0.00% | 0.00 | 104.00 | 2,540.30 | 0.00% | 6,508.13萬 | +0.06% | +0.06% | -0.27% | -0.34% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 9.25億 | 0.00% | +0.32% | 0.00% | -0.20% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
First Citizens BancShares, Inc.US FCNCP | 21.19 | 0.00% | 0.00 | 2.00 | 42.44 | 0.00% | 2.92億 | -0.38% | +0.24% | +0.76% | +4.90% |
Fidelity CLO ETFUS FCLO | 50.07 | 0.00% | 0.00 | 15.00 | 751.95 | 0.00% | 2,503.50萬 | +0.10% | +0.14% | 0.00% | -0.12% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 26.18 | 0.00% | 0.00 | 1.00 | 26.51 | 0.00% | 130.91萬 | +2.76% | +1.48% | -6.47% | -6.50% |
First Trust Income Opportunities ETFUS FCEF | 23.38 | 0.00% | 0.00 | 2.00 | 46.84 | 0.00% | 7,375.54萬 | +0.51% | +3.12% | +0.38% | +1.77% |
Frontier Asset Core Bond ETFUS FCBD | 25.44 | 0.00% | 0.00 | 4.00 | 101.75 | 0.00% | 4,070.40萬 | +0.20% | -0.37% | -0.26% | -0.22% |
Falcon Capital Acquisition Corp.US FCACU | 9.55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.87億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust China AlphaDEX FundUS FCA | 32.96 | 0.00% | 0.00 | 67.00 | 2,210.81 | 0.00% | 1.12億 | +1.00% | +2.09% | +4.99% | +16.57% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 691.20萬 | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares YieldBOOST META ETFUS FBYY | 14.01 | 0.00% | 0.00 | 20.00 | 280.29 | 0.00% | 42.04萬 | +1.14% | -8.17% | -20.99% | -30.25% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 939.82萬 | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 43.25 | 0.00% | 0.00 | 21.00 | 912.24 | 0.00% | 172.99萬 | +1.40% | +2.14% | +2.89% | +2.48% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 54.32 | 0.00% | 0.00 | 143.00 | 7,804.33 | 0.00% | 11.34億 | +1.82% | +4.10% | +2.19% | +2.59% |