本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Fidelity International Multifactor ETF

US

FDEV

36.890.00%0.00301.001.12萬0.00%2.73億+0.30%+3.74%+3.39%+6.59%

TACTICAL ADVANTAGE ETF

US

FDAT

21.730.00%0.0010.00218.650.00%3,498.48萬+0.26%-1.21%-2.85%+0.64%

First Trust Lunt U.S. Factor Rotation ETF

US

FCTR

37.080.00%0.0048.001,785.150.00%5,191.36萬+3.76%+4.38%-2.07%+2.85%

FreeCast (Direct Listing)

US

FCST

22.000.00%0.000.000.000.00%8.99億0.00%0.00%0.00%0.00%

Federated Hermes Short Duration Corporate ETF

US

FCSH

24.380.00%0.00104.002,540.300.00%6,508.13萬+0.06%+0.06%-0.27%-0.34%

CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026

US

FCRX

25.000.00%0.000.000.000.00%9.25億0.00%+0.32%0.00%-0.20%

First Eagle Alternative Capital BDC, Inc

US

FCRW

25.330.00%0.000.000.000.00%0.000.00%0.00%0.00%0.00%

First Citizens BancShares, Inc.

US

FCNCP

21.190.00%0.002.0042.440.00%2.92億-0.38%+0.24%+0.76%+4.90%

Fidelity CLO ETF

US

FCLO

50.070.00%0.0015.00751.950.00%2,503.50萬+0.10%+0.14%0.00%-0.12%

FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF

US

FCFY

26.180.00%0.001.0026.510.00%130.91萬+2.76%+1.48%-6.47%-6.50%

First Trust Income Opportunities ETF

US

FCEF

23.380.00%0.002.0046.840.00%7,375.54萬+0.51%+3.12%+0.38%+1.77%

Frontier Asset Core Bond ETF

US

FCBD

25.440.00%0.004.00101.750.00%4,070.40萬+0.20%-0.37%-0.26%-0.22%

Falcon Capital Acquisition Corp.

US

FCACU

9.550.00%0.000.000.000.00%2.87億0.00%0.00%0.00%0.00%

First Trust China AlphaDEX Fund

US

FCA

32.960.00%0.0067.002,210.810.00%1.12億+1.00%+2.09%+4.99%+16.57%

First Trust Brazil AlphaDEX Fund

US

FBZ

11.520.00%0.000.000.000.00%691.20萬0.00%0.00%0.00%0.00%

GraniteShares YieldBOOST META ETF

US

FBYY

14.010.00%0.0020.00280.290.00%42.04萬+1.14%-8.17%-20.99%-30.25%

FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A

US

FBYDP

14.320.00%0.000.000.000.00%939.82萬0.00%0.00%0.00%0.00%

ProShares S&P 500 Dynamic Buffer ETF

US

FB

43.250.00%0.0021.00912.240.00%172.99萬+1.40%+2.14%+2.89%+2.48%

First Trust Australia AlphaDEX Fund

US

FAUS

27.470.00%0.000.000.000.00%0.000.00%0.00%0.00%0.00%

FT Vest U.S. Equity Buffer ETF - August

US

FAUG

54.320.00%0.00143.007,804.330.00%11.34億+1.82%+4.10%+2.19%+2.59%