| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Milestone Scientific, Inc.US MLSS | 0.8901 | -2.19% | -0.0199 | 6.55萬 | 6.05萬 | 6.58% | 6,976.57萬 | -2.19% | -6.92% | -23.27% | -7.28% |
Global Industry CompanyUS GIC | 26.37 | -2.19% | -0.59 | 10.36萬 | 273.58萬 | 2.13% | 10.12億 | +2.97% | +17.99% | +8.12% | +6.37% |
Element SolutionsUS ESI | 22.29 | -2.19% | -0.50 | 161.47萬 | 3,606.36萬 | 2.63% | 54.05億 | +6.50% | +18.88% | -15.54% | -12.35% |
Potlatch CorporationUS PCH | 39.22 | -2.19% | -0.88 | 57.35萬 | 2,264.41萬 | 1.57% | 30.83億 | +3.67% | +0.05% | -12.51% | -0.08% |
ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETNUS HDLB | 14.51 | -2.20% | -0.33 | 241.00 | 3,502.13 | 0.02% | 870.60萬 | -2.24% | +1.86% | -1.24% | +8.73% |
United States 12 Month Natural Gas Fund LPUS UNL | 9.24 | -2.20% | -0.21 | 1.44萬 | 13.30萬 | 1.11% | 1,247.40萬 | -2.43% | +5.52% | -4.35% | +13.10% |
阿斯利康US AZN | 66.23 | -2.20% | -1.49 | 564.12萬 | 3.76億 | 3.04% | 2,053.98億 | -5.48% | -2.42% | -11.46% | +1.08% |
Rci HospitalityUS RICK | 44.00 | -2.20% | -0.99 | 6.22萬 | 273.87萬 | 3.21% | 3.87億 | +7.79% | +17.43% | -18.61% | -23.44% |
PUTNAM BIOREVOLUTION ETFUS SYNB | 27.29 | -2.20% | -0.61 | 202.00 | 5,653.08 | 2.49% | 0.00 | -0.38% | +4.37% | -9.45% | -7.70% |
Trident Digital TechUS TDTH | 0.2398 | -2.20% | -0.0054 | 21.07萬 | 5.02萬 | 5.59% | 1,844.55萬 | +5.92% | +0.97% | -65.92% | -89.12% |
Cogent Biosciences, Inc.US COGT | 4.88 | -2.20% | -0.11 | 89.48萬 | 435.15萬 | 8.62% | 5.56億 | +3.39% | +0.21% | -39.75% | -37.44% |
老虎證券US TIGR | 9.75 | -2.21% | -0.22 | 266.48萬 | 2,628.02萬 | 4.81% | 18.22億 | +6.33% | +43.17% | +13.90% | +50.93% |
全球醫療業ETF-iSharesUS IXJ | 82.30 | -2.21% | -1.86 | 19.46萬 | 1,614.61萬 | 2.64% | 35.59億 | -4.94% | -4.80% | -9.28% | -4.27% |
Day One Biopharmaceuticals Inc.US DAWN | 6.19 | -2.21% | -0.14 | 152.82萬 | 948.92萬 | 7.58% | 6.27億 | -1.75% | -13.91% | -48.11% | -51.14% |
LifeStance Health Group, Inc.US LFST | 5.74 | -2.21% | -0.13 | 162.27萬 | 933.20萬 | 2.81% | 22.32億 | +4.17% | -15.84% | -28.25% | -22.12% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 17.22 | -2.21% | -0.39 | 4.41萬 | 76.12萬 | 5.05% | 1,119.31萬 | +1.47% | +4.49% | -22.03% | -28.08% |
齊默巴奧米特控股US ZBH | 95.33 | -2.22% | -2.16 | 355.04萬 | 3.40億 | 2.57% | 188.61億 | +1.27% | -1.99% | -6.70% | -9.75% |
ASA百慕大基金US ASA | 28.23 | -2.22% | -0.64 | 4.93萬 | 139.15萬 | 1.63% | 5.34億 | -7.32% | -7.14% | +10.32% | +39.61% |
SunOptaUS STKL | 6.17 | -2.22% | -0.14 | 88.62萬 | 550.04萬 | 3.09% | 7.25億 | +36.20% | +49.39% | -17.29% | -19.87% |
雲米科技US VIOT | 1.32 | -2.22% | -0.03 | 6.93萬 | 9.34萬 | 6.67% | 9,003.42萬 | -4.35% | -6.38% | -23.70% | -9.59% |