| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Teekay TankersUS TNK | 74.41 | -0.43% | -0.32 | 60.63萬 | 4,516.25萬 | 2.37% | 25.78億 | -0.61% | +12.85% | +22.28% | +39.29% |
第一聯邦金融US FCF | 18.60 | -0.43% | -0.08 | 58.74萬 | 1,090.90萬 | 1.15% | 19.00億 | -1.64% | +11.71% | +7.58% | +10.32% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 21.55 | -0.43% | -0.09 | 1.81萬 | 39.09萬 | 0.69% | 1.57億 | -0.12% | +3.18% | +3.66% | +4.87% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 51.95 | -0.43% | -0.22 | 6,165.00 | 32.06萬 | 0.69% | 1.32億 | +1.59% | +5.48% | -0.09% | +0.74% |
Eaton Vance Tax-Advantaged DividUS EVT | 25.52 | -0.43% | -0.11 | 7.34萬 | 187.52萬 | 1.66% | 19.02億 | +0.63% | +2.70% | +1.71% | +1.35% |
Eaton Vance Municipal Income TerUS ETX | 18.54 | -0.43% | -0.08 | 1.14萬 | 21.18萬 | 1.10% | 2.02億 | -0.86% | -1.80% | -0.91% | -0.86% |
紐約紐文市政價值基金US NNY | 8.57 | -0.43% | -0.04 | 3.96萬 | 33.99萬 | 1.28% | 1.62億 | +0.03% | -0.31% | -0.08% | +0.11% |
Source Capital IncUS SOR | 46.30 | -0.43% | -0.20 | 8,800.00 | 40.75萬 | 0.77% | 3.80億 | +0.96% | +0.16% | -1.53% | +1.18% |
Elanco Animal Health IncUS ELAN | 23.13 | -0.43% | -0.10 | 406.11萬 | 9,373.54萬 | 2.32% | 115.51億 | -1.41% | -6.85% | -4.26% | +2.21% |
PNI市政收益基金US PNI | 6.93 | -0.43% | -0.03 | 11.51萬 | 79.88萬 | 1.87% | 1.66億 | -1.00% | -0.57% | -1.00% | +0.58% |
希爾托普控股US HTH | 36.94 | -0.43% | -0.16 | 18.00萬 | 664.42萬 | 0.59% | 21.99億 | -3.02% | +7.29% | +4.38% | +8.84% |
Western Asset Diversified Income FundUS WDI | 13.84 | -0.43% | -0.06 | 15.19萬 | 210.38萬 | 0.68% | 7.18億 | +2.14% | +2.06% | +1.91% | +0.22% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.34 | -0.43% | -0.04 | 10.07萬 | 104.16萬 | 0.58% | 3.26億 | -0.05% | +0.24% | +0.83% | +0.93% |
全球金融業ETF-iSharesUS IXG | 121.69 | -0.43% | -0.53 | 1.05萬 | 127.79萬 | 0.57% | 5.54億 | +1.56% | +8.31% | +1.59% | +0.74% |
里奇兄弟拍賣US RBA | 103.29 | -0.43% | -0.45 | 71.55萬 | 7,437.53萬 | 2.41% | 191.80億 | +3.40% | +6.33% | -8.79% | +0.41% |
Fidelity MSCI Industrials IndexUS FIDU | 91.80 | -0.43% | -0.40 | 8.99萬 | 826.76萬 | 1.41% | 19.87億 | -0.56% | +4.03% | +4.14% | +11.30% |
10x Genomics, Inc.US TXG | 25.24 | -0.43% | -0.11 | 179.89萬 | 4,502.32萬 | 5.05% | 32.23億 | +9.74% | +45.48% | +14.47% | +54.75% |
Mine Safety Appliances CoUS MSA | 165.17 | -0.43% | -0.72 | 44.08萬 | 7,278.49萬 | 2.91% | 64.04億 | -3.65% | -4.82% | -8.68% | +3.14% |
Toyota Motor Corporation ADRhedgedUS TMH | 57.60 | -0.43% | -0.25 | 238.00 | 1.37萬 | 0.35% | 115.21萬 | +0.60% | +1.09% | -3.88% | -0.20% |
Fifth Third BancorpUS FITBP | 24.05 | -0.43% | -0.10 | 1.15萬 | 27.85萬 | 0.75% | 1.92億 | +0.88% | +1.22% | -2.28% | -2.43% |