| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Healthcare Svcs Group IncUS HCSG | 21.86 | -0.84% | -0.18 | 4.45萬 | 97.42萬 | 1.11% | 15.07億 | +0.34% | +1.23% | -4.73% | +14.30% |
Afya LimitedUS AFYA | 13.59 | -0.84% | -0.11 | 4,827 | 6.59萬 | 1.17% | 12.02億 | -4.93% | -1.49% | -3.45% | -11.84% |
美物科技有限公司US WNW | 2.36 | -0.84% | -0.02 | 6,139 | 1.45萬 | 1.25% | 6,214.00萬 | +2.16% | -7.81% | -29.34% | -98.30% |
康特科技US CAMT | 132.72 | -0.84% | -1.12 | 8.56萬 | 1,145.86萬 | 2.85% | 61.92億 | -9.72% | -22.75% | -32.00% | +24.80% |
Algonquin Power & Utilities CorpUS AQN | 5.31 | -0.84% | -0.04 | 103.56萬 | 549.44萬 | 1.50% | 40.76億 | -6.60% | -9.01% | -9.93% | -13.74% |
MSFT期權收益策略ETF-YieldMaxUS MSFO | 12.16 | -0.84% | -0.10 | 3.09萬 | 37.53萬 | 0.98% | 1.05億 | +0.47% | -0.76% | +13.62% | -21.32% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 93.49 | -0.84% | -0.79 | 1.77萬 | 166.19萬 | 0.49% | 39.64億 | -2.74% | -6.51% | -3.63% | +17.10% |
Dare BioscienceUS DARE | 0.7301 | -0.84% | -0.0062 | 4.08萬 | 3.05萬 | 5.39% | 1,436.04萬 | +2.40% | -9.89% | -66.35% | -62.17% |
GitLab, Inc.US GTLB | 48.84 | -0.84% | -0.41 | 63.19萬 | 3,112.04萬 | 3.29% | 81.36億 | +3.57% | +20.52% | +83.87% | +30.12% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.07 | -0.84% | -0.50 | 3.39萬 | 200.79萬 | 0.69% | 20.25億 | -1.99% | -4.12% | +1.32% | +21.24% |
Titan AmericaUS TTAM | 14.11 | -0.84% | -0.12 | 2.54萬 | 35.93萬 | 3.30% | 26.01億 | -7.90% | -9.61% | -23.19% | -14.38% |
公寓投管US AIV | 2.35 | -0.84% | -0.02 | 11.18萬 | 26.38萬 | 1.27% | 3.41億 | -5.24% | -10.31% | -18.97% | -60.44% |
沃茨水工業US WTS | 348.96 | -0.84% | -2.97 | 1.42萬 | 498.16萬 | 1.57% | 116.39億 | -3.33% | -9.40% | +1.47% | +26.43% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.35 | -0.84% | -0.25 | 4.20萬 | 123.65萬 | 0.44% | 17.10億 | -0.98% | -2.52% | +1.06% | +7.43% |
Precipio, Inc.US PRPO | 27.00 | -0.84% | -0.23 | 1.58萬 | 42.75萬 | 3.98% | 4,815.94萬 | -0.92% | +12.97% | +20.27% | +17.49% |
Affiliated Managers Group IncUS MGRB | 15.92 | -0.84% | -0.14 | 3,045 | 4.86萬 | 0.90% | 0 | -2.00% | -2.36% | -5.49% | -6.11% |
Smith & Nephew PLC ADSUS SNN | 28.16 | -0.85% | -0.24 | 27.48萬 | 771.93萬 | 0.69% | 118.25億 | +1.04% | -5.12% | -6.38% | -14.17% |
EQT能源US EQT | 52.76 | -0.85% | -0.45 | 113.52萬 | 6,020.78萬 | 2.31% | 329.26億 | -4.28% | -0.47% | +4.02% | -1.57% |
固特異輪胎橡膠公司US GT | 5.28 | -0.85% | -0.04 | 149.12萬 | 787.93萬 | 1.97% | 15.19億 | -9.83% | -12.81% | -14.78% | -39.78% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.09 | -0.85% | -0.24 | 1.98萬 | 55.95萬 | 1.34% | 4.71億 | -5.26% | -11.47% | -11.81% | +9.94% |