美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

JPMorgan International Value ETF US JIVE	85.26	-2.82%	-2.47	23.01萬	1,973.48萬	1.98%	18.16億	0.00%	0.00%	0.00%	+6.20%
Dimensional World ex U.S. Core Equity 2 ETF US DFAX	34.44	-2.82%	-1.00	52.49萬	1,817.94萬	2.14%	107.39億	0.00%	0.00%	0.00%	+5.22%
TEMA ELECTRIFICATION ETF US VOLT	33.77	-2.82%	-0.98	19.07萬	648.36萬	3.25%	4.22億	0.00%	0.00%	0.00%	+16.75%
Sylvamo US SLVM	45.29	-2.82%	-1.31	13.52萬	616.47萬	3.79%	17.86億	0.00%	0.00%	0.00%	-5.95%
CACI國際 US CACI	606.93	-2.82%	-17.62	11.29萬	6,952.97萬	3.87%	134.01億	0.00%	0.00%	0.00%	+13.91%
Tompkins Financial US TMP	76.62	-2.82%	-2.22	2.88萬	222.09萬	1.38%	11.06億	0.00%	0.00%	0.00%	+5.65%
布魯克菲爾德公共建設 US BIP	37.84	-2.82%	-1.10	68.22萬	2,603.18萬	2.31%	175.58億	0.00%	0.00%	0.00%	+8.92%
KARTOON STUDIOS INC US TOON	0.5606	-2.83%	-0.0163	13.95萬	7.94萬	2.53%	3,021.95萬	0.00%	0.00%	0.00%	-22.14%
TKO Group Holdings US TKO	210.12	-2.83%	-6.11	81.51萬	1.72億	3.74%	407.90億	0.00%	0.00%	0.00%	+0.54%
Vanguard Russell 2000 Growth ETF US VTWG	237.82	-2.83%	-6.92	1.49萬	357.63萬	2.50%	12.27億	0.00%	0.00%	0.00%	+0.78%
AMPLIFY SMALL-MID CAP EQUITY ETF US SMAP	25.35	-2.83%	-0.74	1,151.00	2.92萬	0.00%	63.36萬	0.00%	0.00%	0.00%	+0.41%
ProCap Financial US BRR	2.75	-2.83%	-0.08	72.41萬	204.27萬	10.25%	2.29億	0.00%	0.00%	0.00%	-22.10%
Nerdy US NRDY	0.9039	-2.83%	-0.0263	42.81萬	38.81萬	3.83%	1.70億	0.00%	0.00%	0.00%	-13.09%
Biohaven Pharmaceutical Holding Co Ltd. US BHVN	10.31	-2.83%	-0.30	139.68萬	1,441.12萬	5.04%	15.51億	0.00%	0.00%	0.00%	-8.68%
iShares Health Innovation Active ETF US BMED	29.59	-2.83%	-0.86	185.00	5,481.57	0.00%	1,065.24萬	0.00%	0.00%	0.00%	-2.41%
Prenetics Global US PRE	14.95	-2.83%	-0.43	16.03萬	239.60萬	4.68%	2.52億	0.00%	0.00%	0.00%	-5.11%
法國ETF-iShares MSCI US EWQ	43.95	-2.83%	-1.28	32.62萬	1,443.77萬	1.85%	3.52億	0.00%	0.00%	0.00%	-2.31%
Intrusion, Inc. US INTZ	1.03	-2.83%	-0.03	9.70萬	10.09萬	5.66%	2,070.60萬	0.00%	0.00%	0.00%	-10.43%
歐洲ETF-iShares US IEV	69.01	-2.83%	-2.01	12.67萬	880.26萬	1.81%	16.56億	0.00%	0.00%	0.00%	+0.60%
CytoMed Therapeutics Limited US GDTC	1.03	-2.83%	-0.03	3,560.00	3,681.55	4.10%	1,208.57萬	0.00%	0.00%	0.00%	-22.85%

1 ...470 471 472 473 474 ...605

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=472"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:471,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":605,"list":[{"symbol":"JIVE","nameCN":"JPMorgan International Value ETF","changeRate":-0.02821,"change":-2.4749,"latestPrice":85.2551,"close":85.2551,"volume":230055,"market":"US","high":86.835,"low":85.1,"preClose":87.73,"open":86.5,"turnoverRate":0.010801,"peRate":0,"amplitude":0.019777,"marketValue":1815933630,"askSize":700,"bidSize":300,"askPrice":85.28,"bidPrice":85.08,"week52High":92.33,"week52Low":54.6185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071746,"changeRateMTD":-0.071746,"changeRateQTD":0.061992,"changeRateYTD":0.061992,"amount":19734826.712036,"eps":-0.19,"lyrEps":0,"lyrPeRate":0,"pbRate":27.245816,"volumeRatio":0.686716,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3073,"divideRate":0.027063,"floatMarketCap":1815933630,"shortable":3,"shares":21300000,"floatShares":21300000,"preHourTrading":{"tag":"盘前","latestPrice":86.31,"preClose":87.73,"latestTime":"09:29 EST","volume":2263,"amount":195801.45848,"timestamp":1772720999223,"change":-1.4200000000000017,"changeRate":-0.01618602530491282},"postHourTrading":{"tag":"盘后","latestPrice":87.69,"preClose":87.73,"latestTime":"18:29 EST","volume":443,"amount":38888.9876,"timestamp":1772666968090,"change":-0.04000000000000625,"changeRate":-0.0004559443747863473},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":87.7300033569336,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DFAX","nameCN":"Dimensional World ex U.S. Core Equity 2 ETF","changeRate":-0.028217,"change":-1,"latestPrice":34.44,"close":34.44,"volume":524891,"market":"US","high":35.14,"low":34.38,"preClose":35.44,"open":35.0008,"turnoverRate":0.001683,"peRate":0,"amplitude":0.021445,"marketValue":10739008338.24,"askSize":600,"bidSize":100,"askPrice":34.43,"bidPrice":34.42,"week52High":37.13,"week52Low":23.1608,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068938,"changeRateMTD":-0.068938,"changeRateQTD":0.052246,"changeRateYTD":0.052246,"amount":18179432.713066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523953,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8466,"divideRate":0.024582,"floatMarketCap":10739008338.24,"shortable":3,"shares":311817896,"floatShares":311817896,"postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.44,"latestTime":"16:10 EST","volume":13,"amount":460.72,"timestamp":1772658604096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.439998626708984,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.3825},{"symbol":"VOLT","nameCN":"TEMA ELECTRIFICATION ETF","changeRate":-0.028218,"change":-0.9806,"latestPrice":33.77,"close":33.77,"volume":190737,"market":"US","high":34.77,"low":33.64,"preClose":34.7506,"open":34.77,"turnoverRate":0.015247,"peRate":0,"amplitude":0.032517,"marketValue":422462700,"askSize":166,"bidSize":1200,"askPrice":33.82,"bidPrice":33.69,"week52High":36.35,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.054327,"changeRateMTD":-0.054327,"changeRateQTD":0.167498,"changeRateYTD":0.167498,"amount":6483605.702591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882654,"committee":0.756955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1321,"divideRate":0.003912,"floatMarketCap":422462700,"shortable":3,"shares":12510000,"floatShares":12510000,"preHourTrading":{"tag":"盘前","latestPrice":34.78,"preClose":34.7506,"latestTime":"09:29 EST","volume":874,"amount":30411.278362,"timestamp":1772720999999,"change":0.029400000000002535,"changeRate":0.0008460285577803703},"postHourTrading":{"tag":"盘后","latestPrice":34.565,"preClose":34.7506,"latestTime":"19:55 EST","volume":1370,"amount":47512.5047,"timestamp":1772672156358,"change":-0.18560000000000088,"changeRate":-0.005340914977007617},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":34.7505989074707,"latestTime":"20260305 04:00 EST","volume":384,"amount":13566,"timestamp":1772701201403,"change":0.6494026184082031,"changeRate":0.01868752305931033},"impliedVol":1.7545,"impliedVolPercentile":0},{"symbol":"SLVM","nameCN":"Sylvamo","changeRate":-0.028219,"change":-1.315,"latestPrice":45.285,"close":45.285,"volume":135175,"market":"US","high":46.665,"low":44.9,"preClose":46.6,"open":46.1,"turnoverRate":0.004138,"peRate":13.976852,"amplitude":0.037876,"marketValue":1785961468.245,"askSize":5,"bidSize":28,"askPrice":45.32,"bidPrice":45.23,"week52High":69.42,"week52Low":37.515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021922,"changeRateMTD":-0.021922,"changeRateQTD":-0.059502,"changeRateYTD":-0.059502,"amount":6164731.09827,"eps":3.24,"lyrEps":3.24,"lyrPeRate":13.976852,"pbRate":1.848821,"volumeRatio":0.506667,"committee":0.69697,"roa":0.057993,"roe":0.145615,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7988,"divideRate":0.039722,"floatMarketCap":1479479064,"shortable":3,"shares":39438257,"floatShares":32670400,"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":46.6,"latestTime":"08:02 EST","volume":1,"amount":46.6,"timestamp":1772715733679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.6,"latestTime":"16:27 EST","volume":7024,"amount":327317.88,"timestamp":1772659651047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":46.599998474121094,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3427,"impliedVolPercentile":0.1514},{"symbol":"CACI","nameCN":"CACI國際","changeRate":-0.02822,"change":-17.625,"latestPrice":606.925,"close":606.925,"volume":112940,"market":"US","high":630.98,"low":606.81,"preClose":624.55,"open":622.5,"turnoverRate":0.0052,"peRate":25.998978,"amplitude":0.0387,"marketValue":13400727991.75,"askSize":1,"bidSize":40,"askPrice":607.27,"bidPrice":606.59,"week52High":683.5,"week52Low":350.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005318,"changeRateMTD":-0.005318,"changeRateQTD":0.139102,"changeRateYTD":0.139102,"amount":69529714.603271,"eps":23.344187,"lyrEps":22.32,"lyrPeRate":27.19198,"pbRate":3.238637,"volumeRatio":0.517562,"committee":0.95122,"roa":0.059146,"roe":0.1318,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13182672584.675,"shortable":3,"shares":22079710,"floatShares":21720431,"preHourTrading":{"tag":"盘前","latestPrice":629.98,"preClose":624.55,"latestTime":"08:38 EST","volume":220,"amount":138055.2492,"timestamp":1772717920407,"change":5.430000000000064,"changeRate":0.008694259867104417},"postHourTrading":{"tag":"盘后","latestPrice":630,"preClose":624.55,"latestTime":"19:56 EST","volume":2446,"amount":1528804.43,"timestamp":1772672201272,"change":5.4500000000000455,"changeRate":0.00872628292370514},"overnightTrading":{"tag":"夜盘","latestPrice":624.5499877929688,"preClose":624.5499877929688,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.421,"impliedVolPercentile":0.8606},{"symbol":"TMP","nameCN":"Tompkins Financial","changeRate":-0.028222,"change":-2.225,"latestPrice":76.615,"close":76.615,"volume":28823,"market":"US","high":77.64,"low":76.555,"preClose":78.84,"open":77.64,"turnoverRate":0.002425,"peRate":6.816281,"amplitude":0.013762,"marketValue":1105698486.2,"askSize":40,"bidSize":100,"askPrice":76.68,"bidPrice":76.21,"week52High":86.95,"week52Low":54.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001238,"changeRateMTD":-0.001238,"changeRateQTD":0.056467,"changeRateYTD":0.056467,"amount":2220938.021927,"eps":11.24,"lyrEps":11.24,"lyrPeRate":6.816281,"pbRate":1.178309,"volumeRatio":0.524343,"committee":0.428571,"roa":0.019201,"roe":0.195022,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.033414,"floatMarketCap":910486454.185,"shortable":3,"shares":14431880,"floatShares":11883919,"postHourTrading":{"tag":"盘后","latestPrice":78.84,"preClose":78.84,"latestTime":"16:27 EST","volume":367,"amount":28931.28,"timestamp":1772659653042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.83999633789062,"preClose":78.83999633789062,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2539,"impliedVolPercentile":0.5179},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":-0.028249,"change":-1.1,"latestPrice":37.84,"close":37.84,"volume":682221,"market":"US","high":38.69,"low":37.79,"preClose":38.94,"open":38.64,"turnoverRate":0.0015,"peRate":38.775497,"amplitude":0.023112,"marketValue":17557759962.16,"askSize":112,"bidSize":53,"askPrice":37.87,"bidPrice":37.81,"week52High":40.32,"week52Low":25.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030738,"changeRateMTD":-0.030738,"changeRateQTD":0.089234,"changeRateYTD":0.089234,"amount":26031812.205757,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":38.775498,"pbRate":3.591278,"volumeRatio":0.845207,"committee":-0.357576,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.046115,"floatMarketCap":17208766977.600002,"shortable":3,"shares":463999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.94,"latestTime":"09:29 EST","volume":100,"amount":3880,"timestamp":1772720999148,"change":-0.14000000000000057,"changeRate":-0.0035952747817154743},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.94,"latestTime":"17:21 EST","volume":6170,"amount":239633.917505,"timestamp":1772662916373,"change":-0.03999999999999915,"changeRate":-0.0010272213662043952},"overnightTrading":{"tag":"夜盘","latestPrice":38.939998626708984,"preClose":38.939998626708984,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.2629},{"symbol":"TOON","nameCN":"KARTOON STUDIOS INC","changeRate":-0.028254,"change":-0.0163,"latestPrice":0.5606,"close":0.5606,"volume":139530,"market":"US","high":0.5746,"low":0.56,"preClose":0.5769,"open":0.5603,"turnoverRate":0.00293,"peRate":0,"amplitude":0.025308,"marketValue":30219533.7382,"askSize":400,"bidSize":200,"askPrice":0.5687,"bidPrice":0.5548,"week52High":0.9292,"week52Low":0.50595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016491,"changeRateMTD":-0.016491,"changeRateQTD":-0.221389,"changeRateYTD":-0.221389,"amount":79367.454557,"eps":-0.549315,"lyrEps":-0.539893,"lyrPeRate":0,"pbRate":1.334962,"volumeRatio":1.281042,"committee":-0.333333,"roa":-0.102941,"roe":-0.754535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26698238.0794,"shortable":3,"shares":53905697,"floatShares":47624399,"preHourTrading":{"tag":"盘前","latestPrice":0.5615,"preClose":0.5769,"latestTime":"09:23 EST","volume":334,"amount":188.204792,"timestamp":1772720618766,"change":-0.01539999999999997,"changeRate":-0.026694401109377656},"postHourTrading":{"tag":"盘后","latestPrice":0.561474,"preClose":0.5769,"latestTime":"19:57 EST","volume":8631,"amount":4917.369828,"timestamp":1772672239168,"change":-0.01542599999999994,"changeRate":-0.026739469578783048},"overnightTrading":{"tag":"夜盘","latestPrice":0.559499979019165,"preClose":0.5769000053405762,"latestTime":"20260305 04:00 EST","volume":34,"amount":19,"timestamp":1772701201319,"change":-0.017400026321411133,"changeRate":-0.030161251794648413},"impliedVol":2.4788,"impliedVolPercentile":0.996},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.028257,"change":-6.11,"latestPrice":210.12,"close":210.12,"volume":815102,"market":"US","high":215.79,"low":207.711,"preClose":216.23,"open":214,"turnoverRate":0.005207,"peRate":93.026711,"amplitude":0.037363,"marketValue":40789545000,"askSize":11,"bidSize":6,"askPrice":210.27,"bidPrice":209.93,"week52High":226.94,"week52Low":133.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.06142,"changeRateMTD":-0.06142,"changeRateQTD":0.005359,"changeRateYTD":0.005359,"amount":171708569.432007,"eps":2.258706,"lyrEps":2.26,"lyrPeRate":92.973451,"pbRate":10.913938,"volumeRatio":0.728749,"committee":-0.294118,"roa":0.036025,"roe":0.056339,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.010946,"floatMarketCap":32893137694.2,"shortable":3,"shares":194125000,"floatShares":156544535,"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":216.23,"latestTime":"08:50 EST","volume":676,"amount":143715.92352,"timestamp":1772718654524,"change":-4.72999999999999,"changeRate":-0.021874855477963234},"postHourTrading":{"tag":"盘后","latestPrice":214.276,"preClose":216.23,"latestTime":"19:56 EST","volume":17075,"amount":3684061.9945,"timestamp":1772672193053,"change":-1.9539999999999793,"changeRate":-0.009036673912038013},"overnightTrading":{"tag":"夜盘","latestPrice":214.8000030517578,"preClose":216.22999572753906,"latestTime":"20260305 04:00 EST","volume":48,"amount":10299,"timestamp":1772701201132,"change":-1.42999267578125,"changeRate":-0.006613294658633368},"impliedVol":0.3788,"impliedVolPercentile":0.6335},{"symbol":"VTWG","nameCN":"Vanguard Russell 2000 Growth ETF","changeRate":-0.028265,"change":-6.9175,"latestPrice":237.82,"close":237.82,"volume":14902,"market":"US","high":243.44,"low":237.33,"preClose":244.7375,"open":242.25,"turnoverRate":0.002888,"peRate":0,"amplitude":0.024966,"marketValue":1227244663.26,"askSize":538,"bidSize":150,"askPrice":237.91,"bidPrice":237.52,"week52High":259.5899,"week52Low":160.0265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02883,"changeRateMTD":-0.02883,"changeRateQTD":0.007755,"changeRateYTD":0.007755,"amount":3576336.746521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505918,"committee":-0.563953,"roa":0,"roe":0,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5174,"divideRate":0.00638,"floatMarketCap":1227244663.26,"shortable":3,"shares":5160393,"floatShares":5160393,"postHourTrading":{"tag":"盘后","latestPrice":244.76,"preClose":244.7375,"latestTime":"19:50 EST","volume":113,"amount":27654.6175,"timestamp":1772671841040,"change":0.022499999999979536,"changeRate":0.00009193523673315097},"overnightTrading":{"tag":"夜盘","latestPrice":244.7375030517578,"preClose":244.7375030517578,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3037,"impliedVolPercentile":0.988},{"symbol":"SMAP","nameCN":"AMPLIFY SMALL-MID CAP EQUITY ETF","changeRate":-0.028268,"change":-0.7373,"latestPrice":25.345,"close":25.345,"volume":1151,"market":"US","high":25.345,"low":25.345,"preClose":26.0823,"open":25.345,"turnoverRate":0.04604,"peRate":0,"amplitude":0,"marketValue":633625,"askSize":100,"bidSize":100,"askPrice":25.42,"bidPrice":25.24,"week52High":26.24,"week52Low":20.2676,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031932,"changeRateMTD":-0.031932,"changeRateQTD":0.004057,"changeRateYTD":0.004057,"amount":29179.679173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.098005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1194,"divideRate":0.004711,"floatMarketCap":633625,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"16:04 EST","volume":4,"amount":104.3292,"timestamp":1772658262724,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRR","nameCN":"ProCap Financial","changeRate":-0.028269,"change":-0.08,"latestPrice":2.75,"close":2.75,"volume":724149,"market":"US","high":2.95,"low":2.66,"preClose":2.83,"open":2.86,"turnoverRate":0.020012,"peRate":0,"amplitude":0.102474,"marketValue":229412631.25,"askSize":1176,"bidSize":885,"askPrice":2.76,"bidPrice":2.75,"week52High":16.25,"week52Low":1.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037736,"changeRateMTD":0.037736,"changeRateQTD":-0.220963,"changeRateYTD":-0.220963,"amount":2042735.140475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":157563.620364,"volumeRatio":1.002185,"committee":-0.141194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99513150,"shortable":3,"shares":83422775,"floatShares":36186600,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.83,"latestTime":"09:28 EST","volume":2512,"amount":7341.331053,"timestamp":1772720892405,"change":0.04999999999999982,"changeRate":0.017667844522968136},"postHourTrading":{"tag":"盘后","latestPrice":2.8351,"preClose":2.83,"latestTime":"19:36 EST","volume":31650,"amount":89773.1498,"timestamp":1772671008545,"change":0.0051000000000001044,"changeRate":0.001802120141342793},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":5.5297,"impliedVolPercentile":0.8333},{"symbol":"NRDY","nameCN":"Nerdy","changeRate":-0.028273,"change":-0.0263,"latestPrice":0.9039,"close":0.9039,"volume":428130,"market":"US","high":0.93,"low":0.8944,"preClose":0.9302,"open":0.93,"turnoverRate":0.005663,"peRate":0,"amplitude":0.038271,"marketValue":170489279.28,"askSize":857,"bidSize":210,"askPrice":0.9046,"bidPrice":0.9039,"week52High":1.9,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.063122,"changeRateMTD":-0.063122,"changeRateQTD":-0.130865,"changeRateYTD":-0.130865,"amount":388105.834098,"eps":-0.330381,"lyrEps":-0.330381,"lyrPeRate":0,"pbRate":8.968872,"volumeRatio":0.371856,"committee":-0.606373,"roa":-0.396173,"roe":-1.353708,"changeRate5Min":-0.004077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68331761.3166,"shortable":3,"shares":188615200,"floatShares":75596594,"preHourTrading":{"tag":"盘前","latestPrice":0.9292,"preClose":0.9302,"latestTime":"09:29 EST","volume":5048,"amount":4598.051568,"timestamp":1772720981241,"change":-0.0010000000000000009,"changeRate":-0.001075037626316922},"postHourTrading":{"tag":"盘后","latestPrice":0.8903,"preClose":0.9302,"latestTime":"18:40 EST","volume":3464,"amount":3143.0118,"timestamp":1772667654826,"change":-0.03990000000000005,"changeRate":-0.0428940012900452},"overnightTrading":{"tag":"夜盘","latestPrice":0.9383999705314636,"preClose":0.9301999807357788,"latestTime":"20260305 04:00 EST","volume":11,"amount":10,"timestamp":1772701200000,"change":0.008199989795684814,"changeRate":0.008815297748338701},"impliedVol":0.5263,"impliedVolPercentile":0.0518},{"symbol":"BHVN","nameCN":"Biohaven Pharmaceutical Holding Co Ltd.","changeRate":-0.028275,"change":-0.3,"latestPrice":10.31,"close":10.31,"volume":1396847,"market":"US","high":10.635,"low":10.1,"preClose":10.61,"open":10.52,"turnoverRate":0.011265,"peRate":0,"amplitude":0.050424,"marketValue":1550800136.04,"askSize":234,"bidSize":230,"askPrice":10.31,"bidPrice":10.3,"week52High":32.41,"week52Low":7.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.105035,"changeRateMTD":-0.105035,"changeRateQTD":-0.086802,"changeRateYTD":-0.086802,"amount":14411224.417713,"eps":-6.864787,"lyrEps":-6.864787,"lyrPeRate":0,"pbRate":29.781843,"volumeRatio":0.838433,"committee":-0.008621,"roa":-0.873582,"roe":-3.107506,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1278440000,"shortable":3,"shares":150417084,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.61,"latestTime":"08:11 EST","volume":94,"amount":995.83036,"timestamp":1772716267324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.61,"latestTime":"18:43 EST","volume":30755,"amount":325957.3994,"timestamp":1772667836840,"change":-0.05999999999999872,"changeRate":-0.005655042412817976},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.609999656677246,"latestTime":"20260305 04:00 EST","volume":42,"amount":445,"timestamp":1772701201417,"change":0,"changeRate":0},"impliedVol":1.1044,"impliedVolPercentile":0.506},{"symbol":"BMED","nameCN":"iShares Health Innovation Active ETF","changeRate":-0.028281,"change":-0.8612,"latestPrice":29.59,"close":29.59,"volume":185,"market":"US","high":29.59,"low":29.59,"preClose":30.4512,"open":29.59,"turnoverRate":0.000514,"peRate":0,"amplitude":0,"marketValue":10652400,"askSize":500,"bidSize":500,"askPrice":29.59,"bidPrice":29.52,"week52High":32.185,"week52Low":20.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046275,"changeRateMTD":-0.046275,"changeRateQTD":-0.024077,"changeRateYTD":-0.024077,"amount":5481.574545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10652400,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:10 EST","volume":6,"amount":182.7072,"timestamp":1772658603575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.451200485229492,"preClose":30.451200485229492,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.1026,"impliedVolPercentile":0.2629},{"symbol":"PRE","nameCN":"Prenetics Global","changeRate":-0.028283,"change":-0.435,"latestPrice":14.945,"close":14.945,"volume":160278,"market":"US","high":15.27,"low":14.55,"preClose":15.38,"open":15.25,"turnoverRate":0.011752,"peRate":0,"amplitude":0.046814,"marketValue":251500990.965,"askSize":203,"bidSize":9,"askPrice":15.11,"bidPrice":14.84,"week52High":22.86,"week52Low":3.09474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.116203,"changeRateMTD":-0.116203,"changeRateQTD":-0.051111,"changeRateYTD":-0.051111,"amount":2396016.667482,"eps":-4.150253,"lyrEps":-4.150253,"lyrPeRate":0,"pbRate":1.440424,"volumeRatio":0.872001,"committee":-0.915094,"roa":-0.110152,"roe":-0.317849,"changeRate5Min":0.006397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203826754.81,"shortable":3,"shares":16828437,"floatShares":13638458,"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.38,"latestTime":"19:33 EST","volume":661,"amount":10172.52,"timestamp":1772670783987,"change":-0.07000000000000028,"changeRate":-0.004551365409622905},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.380000114440918,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.6408,"impliedVolPercentile":0.4935},{"symbol":"EWQ","nameCN":"法國ETF-iShares MSCI","changeRate":-0.0283,"change":-1.28,"latestPrice":43.95,"close":43.95,"volume":326234,"market":"US","high":44.765,"low":43.93,"preClose":45.23,"open":44.525,"turnoverRate":0.040779,"peRate":355.82722,"amplitude":0.018461,"marketValue":351600000,"askSize":130,"bidSize":748,"askPrice":43.94,"bidPrice":43.93,"week52High":48.39,"week52Low":35.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.081888,"changeRateMTD":-0.081888,"changeRateQTD":-0.023116,"changeRateYTD":-0.023116,"amount":14437663.97966,"eps":0.123515,"lyrEps":3.66943,"lyrPeRate":11.977337,"pbRate":0.916365,"volumeRatio":0.705537,"committee":0.703872,"roa":0.013353,"roe":0.041899,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.226025,"divideRate":0.027896,"floatMarketCap":351600000,"shortable":3,"shares":8000000,"floatShares":8000000,"preHourTrading":{"tag":"盘前","latestPrice":45.16,"preClose":45.23,"latestTime":"08:01 EST","volume":9,"amount":405.92502,"timestamp":1772715662906,"change":-0.07000000000000028,"changeRate":-0.0015476453681185119},"postHourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.23,"latestTime":"19:14 EST","volume":16299,"amount":737203.05,"timestamp":1772669649609,"change":-0.00999999999999801,"changeRate":-0.0002210921954454568},"overnightTrading":{"tag":"夜盘","latestPrice":45.22999954223633,"preClose":45.22999954223633,"latestTime":"20260305 04:00 EST","volume":8,"amount":362,"timestamp":1772701201175,"change":0,"changeRate":0},"impliedVol":0.2108,"impliedVolPercentile":0.9562},{"symbol":"INTZ","nameCN":"Intrusion, Inc.","changeRate":-0.028302,"change":-0.03,"latestPrice":1.03,"close":1.03,"volume":97023,"market":"US","high":1.08,"low":1.02,"preClose":1.06,"open":1.08,"turnoverRate":0.005785,"peRate":0,"amplitude":0.056604,"marketValue":20706027.17,"askSize":600,"bidSize":500,"askPrice":1.05,"bidPrice":1.02,"week52High":2.64,"week52Low":0.7141,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.055046,"changeRateMTD":-0.055046,"changeRateQTD":-0.104348,"changeRateYTD":-0.104348,"amount":100915.424512,"eps":-0.507299,"lyrEps":-1.63,"lyrPeRate":0,"pbRate":2.110921,"volumeRatio":0.591787,"committee":-0.090909,"roa":-0.487171,"roe":-1.323691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17274029.06,"shortable":3,"shares":20102939,"floatShares":16770902,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.06,"latestTime":"09:25 EST","volume":2671,"amount":2830.267991,"timestamp":1772720740056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0591,"preClose":1.06,"latestTime":"19:27 EST","volume":227,"amount":239.2958,"timestamp":1772670447446,"change":-0.0009000000000001229,"changeRate":-0.0008490566037737008},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.9428,"impliedVolPercentile":0},{"symbol":"IEV","nameCN":"歐洲ETF-iShares","changeRate":-0.028302,"change":-2.01,"latestPrice":69.01,"close":69.01,"volume":126742,"market":"US","high":70.165,"low":68.881,"preClose":71.02,"open":69.995,"turnoverRate":0.005281,"peRate":7.133723,"amplitude":0.018079,"marketValue":1656240000,"askSize":100,"bidSize":100,"askPrice":69.12,"bidPrice":68.83,"week52High":74.45,"week52Low":51.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066171,"changeRateMTD":-0.066171,"changeRateQTD":0.005977,"changeRateYTD":0.005977,"amount":8802590.257126,"eps":9.673771,"lyrEps":3.257283,"lyrPeRate":21.186369,"pbRate":0.753794,"volumeRatio":0.395112,"committee":0,"roa":0.015045,"roe":0.148942,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8749,"divideRate":0.027169,"floatMarketCap":1656240000,"shortable":3,"shares":24000000,"floatShares":24000000,"postHourTrading":{"tag":"盘后","latestPrice":71.02,"preClose":71.02,"latestTime":"19:54 EST","volume":16,"amount":1136.37,"timestamp":1772672099357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.0199966430664,"preClose":71.0199966430664,"latestTime":"20260305 04:00 EST","volume":60,"amount":4261,"timestamp":1772701201186,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.996},{"symbol":"GDTC","nameCN":"CytoMed Therapeutics Limited","changeRate":-0.028302,"change":-0.03,"latestPrice":1.03,"close":1.03,"volume":3560,"market":"US","high":1.0541,"low":1.0106,"preClose":1.06,"open":1.02,"turnoverRate":0.000595,"peRate":0,"amplitude":0.041038,"marketValue":12085709.97,"askSize":100,"bidSize":100,"askPrice":1.04,"bidPrice":1.01,"week52High":3.68,"week52Low":0.7282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046296,"changeRateMTD":-0.046296,"changeRateQTD":-0.228464,"changeRateYTD":-0.228464,"amount":3681.545157,"eps":-0.249893,"lyrEps":-0.1598,"lyrPeRate":0,"pbRate":1.691131,"volumeRatio":0.112405,"committee":0,"roa":-0.22852,"roe":-0.423298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6167724.46,"shortable":3,"shares":11733699,"floatShares":5988082,"preHourTrading":{"tag":"盘前","latestPrice":0.955,"preClose":1.06,"latestTime":"08:45 EST","volume":3,"amount":2.865,"timestamp":1772718303934,"change":-0.1050000000000001,"changeRate":-0.099056603773585},"postHourTrading":{"tag":"盘后","latestPrice":1.0203,"preClose":1.06,"latestTime":"19:50 EST","volume":225,"amount":229.94,"timestamp":1772671832295,"change":-0.03970000000000007,"changeRate":-0.03745283018867931},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.059999942779541,"latestTime":"20260305 04:00 EST","volume":21,"amount":21,"timestamp":1772701201416,"change":-0.059999942779541016,"changeRate":-0.05660372265889812},"impliedVol":0,"impliedVolPercentile":0}]}}}