| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Belite Bio, Inc.US BLTE | 154.88 | -0.72% | -1.12 | 6.00萬 | 928.64萬 | 2.86% | 61.90億 | +0.02% | -10.35% | -11.53% | -3.18% |
麥迪遜運動US MSGS | 330.13 | -0.72% | -2.39 | 32.49萬 | 1.07億 | 4.13% | 79.43億 | -3.12% | -0.28% | +17.63% | +27.64% |
Mega Fortune Company LimitedUS MGRT | 138.00 | -0.72% | -1.00 | 1.67萬 | 226.80萬 | 3.60% | 18.98億 | +2.22% | +179.92% | +2275.22% | +1737.55% |
Williams-Sonoma IncUS WSM | 182.10 | -0.72% | -1.32 | 90.10萬 | 1.64億 | 2.79% | 214.41億 | +1.17% | -3.72% | -14.57% | +1.97% |
2倍做多RTX ETF-Leverage SharesUS RTXG | 19.77 | -0.72% | -0.14 | 1.79萬 | 35.11萬 | 2.76% | 415.08萬 | +2.18% | -24.70% | -22.70% | -13.00% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 11.02 | -0.72% | -0.08 | 30.53萬 | 333.44萬 | 3.69% | 12.86億 | +3.86% | -4.67% | -6.21% | -14.90% |
Edap Tms SAUS EDAP | 4.13 | -0.72% | -0.03 | 6.51萬 | 27.36萬 | 5.17% | 1.54億 | +19.02% | +25.15% | -15.71% | +25.53% |
PennyMac Mortgage Investment TruUS PMT | 11.00 | -0.72% | -0.08 | 124.04萬 | 1,366.19萬 | 2.35% | 9.57億 | -10.79% | -7.49% | -11.00% | -12.35% |
銀行ETF-PowerSharesUS KBWB | 85.24 | -0.72% | -0.62 | 94.15萬 | 8,048.88萬 | 1.62% | 53.40億 | -1.80% | +0.46% | -3.32% | +1.13% |
Olenox IndsUS OLOX | 4.53 | -0.72% | -0.03 | 20.39萬 | 97.66萬 | 36.16% | 435.31萬 | -26.89% | -19.12% | -54.25% | -75.90% |
VanEck Energy Income ETFUS EINC | 116.14 | -0.72% | -0.85 | 6,868.00 | 80.27萬 | 2.10% | 1.47億 | -3.22% | +0.26% | +7.09% | +20.66% |
PCB BancorpUS PCB | 24.67 | -0.72% | -0.18 | 2.44萬 | 60.31萬 | 1.65% | 3.52億 | +1.40% | +1.90% | +7.07% | +13.95% |
AIxCrypto Holdings, Inc.US AIXC | 1.37 | -0.72% | -0.01 | 4.54萬 | 6.26萬 | 10.14% | 2,772.19萬 | -7.43% | +0.74% | +6.20% | -41.45% |
20/20 BIOLABS INCUS AIDX | 1.37 | -0.72% | -0.01 | 3.19萬 | 4.32萬 | 5.80% | 1,430.69萬 | -11.33% | -27.13% | 0.00% | -97.26% |
The TJX Companies Inc.US TJX | 153.36 | -0.73% | -1.12 | 490.84萬 | 7.54億 | 1.80% | 1,703.01億 | -2.21% | -5.10% | +1.73% | -0.16% |
科力斯US QLYS | 94.28 | -0.73% | -0.69 | 114.44萬 | 1.08億 | 5.68% | 33.27億 | +6.49% | +23.73% | -14.51% | -29.06% |
VanEck Biotech ETFUS BBH | 184.11 | -0.73% | -1.35 | 2,589.00 | 47.84萬 | 1.25% | 3.58億 | +0.52% | -1.30% | -5.94% | -2.73% |
CB金融服務US CBFV | 35.49 | -0.73% | -0.26 | 2,256.00 | 8.04萬 | 0.70% | 1.80億 | -1.64% | -2.95% | -4.80% | +1.81% |
Newtek Business Services CorpUS NEWTI | 25.25 | -0.73% | -0.18 | 1,760.00 | 4.46萬 | 0.79% | 4.81億 | -0.79% | +0.52% | -0.79% | +0.20% |
勞氏US LOW | 229.20 | -0.73% | -1.68 | 174.64萬 | 4.01億 | 2.08% | 1,285.70億 | -1.77% | -6.15% | -20.15% | -4.96% |