| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cheniere Energy Partners L.P.US CQP | 61.61 | -0.73% | -0.45 | 5.92萬 | 364.92萬 | 2.05% | 298.22億 | -5.46% | -2.53% | +9.49% | +15.20% |
CENCORAUS COR | 317.58 | -0.73% | -2.32 | 123.41萬 | 3.92億 | 1.69% | 616.08億 | -2.26% | -5.12% | -10.50% | -5.97% |
iShares U.S. Pharmaceuticals ETFUS IHE | 87.36 | -0.73% | -0.64 | 3.96萬 | 345.27萬 | 1.85% | 9.57億 | -0.49% | +1.51% | +1.96% | +2.98% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 40.87 | -0.73% | -0.30 | 112.89萬 | 4,616.47萬 | 0.72% | 47.25億 | -1.02% | +1.41% | +7.55% | +11.00% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 38.10 | -0.73% | -0.28 | 4.90萬 | 187.00萬 | 0.41% | 6.27億 | +0.05% | +3.42% | +12.69% | +17.27% |
CONMED CorporationUS CNMD | 39.44 | -0.73% | -0.29 | 37.14萬 | 1,463.52萬 | 2.34% | 11.89億 | +7.79% | +5.62% | -5.12% | -2.86% |
XPEL Technologies Corp.US XPEL | 46.21 | -0.73% | -0.34 | 17.73萬 | 812.06萬 | 3.17% | 12.79億 | +3.31% | +23.29% | -14.82% | -7.41% |
MFS Municipal Income TrustUS MFM | 5.43 | -0.73% | -0.04 | 4.54萬 | 24.67萬 | 1.10% | 2.24億 | +0.74% | +0.18% | -1.27% | 0.00% |
Zooz Power LtdUS ZOOZ | 0.3122 | -0.73% | -0.0023 | 5.34萬 | 1.69萬 | 3.18% | 5,054.51萬 | +0.71% | -23.89% | -39.96% | -28.72% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 20.33 | -0.73% | -0.15 | 5.76萬 | 116.90萬 | 0.83% | 8,640.25萬 | +4.69% | +5.94% | -3.79% | +9.24% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 25.69 | -0.73% | -0.19 | 22.57萬 | 579.68萬 | 0.95% | 5.93億 | +1.94% | -5.62% | -1.80% | +2.72% |
iShares S&P Global Utilities SecUS JXI | 87.77 | -0.74% | -0.65 | 1.88萬 | 165.48萬 | 0.85% | 3.34億 | -0.91% | -0.20% | +9.28% | +11.60% |
和信超媒體US GIGM | 1.35 | -0.74% | -0.01 | 1,071.00 | 1,454.31 | 2.94% | 1,492.05萬 | -3.57% | -10.60% | -8.47% | -11.18% |
阿梅雷斯克US AMRC | 25.62 | -0.74% | -0.19 | 35.50萬 | 908.78萬 | 3.16% | 13.53億 | +1.43% | -1.91% | -22.69% | -12.53% |
Japan Smaller Capitalization FunUS JOF | 10.96 | -0.74% | -0.08 | 45.14萬 | 495.97萬 | 1.09% | 3.11億 | -2.06% | +0.83% | -3.09% | -1.08% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 63.36 | -0.74% | -0.47 | 14.69萬 | 932.76萬 | 3.20% | 8.64億 | +6.26% | +2.42% | -6.08% | +13.55% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 101.29 | -0.74% | -0.75 | 145.00 | 1.47萬 | 0.07% | 405.17萬 | -0.74% | -0.74% | +0.44% | +0.81% |
ProShares Short FinancialsUS SEF | 32.28 | -0.74% | -0.24 | 1.78萬 | 57.58萬 | 0.69% | 1,916.36萬 | -1.77% | -5.56% | +4.31% | +5.18% |
Qnity Electronics IncUS Q | 131.79 | -0.74% | -0.98 | 130.62萬 | 1.72億 | 2.67% | 276.01億 | +1.89% | +16.04% | +35.52% | +61.41% |
西格內特珠寶US SIG | 92.69 | -0.74% | -0.69 | 55.72萬 | 5,163.14萬 | 2.44% | 37.14億 | +2.47% | +9.10% | -2.60% | +11.84% |