| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.05 | -0.87% | -0.13 | 698.00 | 1.05萬 | 0.79% | 150.48萬 | -3.66% | -19.49% | -38.15% | -17.09% |
PureTech Health PLCUS PRTC | 17.65 | -0.87% | -0.15 | 409.00 | 7,237.41 | 0.00% | 4.24億 | +1.09% | -2.67% | +11.57% | +6.07% |
iShares Dow Jones U.S. InsuranceUS IAK | 135.37 | -0.87% | -1.19 | 9.41萬 | 1,272.49萬 | 1.41% | 4.20億 | +0.50% | +4.24% | +2.78% | -0.57% |
小馬智行US PONY | 13.65 | -0.87% | -0.12 | 222.21萬 | 3,034.25萬 | 3.74% | 59.24億 | -7.33% | -10.73% | +14.32% | -5.86% |
梯瓦製藥US TEVA | 34.11 | -0.87% | -0.30 | 724.71萬 | 2.46億 | 2.41% | 397.38億 | -0.76% | +8.77% | +39.57% | +9.29% |
SunCoke EnergyUS SXC | 6.82 | -0.87% | -0.06 | 187.81萬 | 1,289.65萬 | 3.78% | 5.77億 | -17.13% | -12.68% | +7.06% | -5.28% |
KKR Real Estate Finance Trust Inc.US KREF | 6.82 | -0.87% | -0.06 | 158.87萬 | 1,085.03萬 | 2.54% | 4.38億 | -4.48% | -15.17% | -15.28% | -17.03% |
德美銀行US GABC | 43.19 | -0.87% | -0.38 | 7.50萬 | 324.53萬 | 2.23% | 16.19億 | -0.16% | +8.54% | +13.69% | +10.23% |
OGE Energy CorpUS OGE | 46.49 | -0.87% | -0.41 | 241.75萬 | 1.13億 | 3.43% | 95.77億 | +3.22% | +6.38% | +5.47% | +8.88% |
Acm Research Inc.US ACMR | 64.61 | -0.87% | -0.57 | 110.43萬 | 7,165.64萬 | 4.42% | 41.92億 | +2.69% | +26.29% | +105.11% | +63.78% |
華富教育US WAFU | 1.70 | -0.87% | -0.01 | 1.05萬 | 1.79萬 | 2.33% | 749.80萬 | +1.37% | -2.30% | +4.94% | +9.01% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 110.76 | -0.88% | -0.98 | 77.97萬 | 8,689.55萬 | 2.72% | 67.93億 | -1.96% | -3.02% | -7.45% | +1.05% |
First Northwest BancorpUS FNWB | 10.17 | -0.88% | -0.09 | 5.71萬 | 58.50萬 | 3.70% | 9,623.01萬 | -0.88% | -1.07% | +6.38% | +8.42% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 15.93 | -0.88% | -0.14 | 3.78萬 | 60.73萬 | 1.56% | 1,704.40萬 | -1.55% | -25.29% | -30.59% | -25.91% |
Village Super MarketUS VLGEA | 38.37 | -0.88% | -0.34 | 3.96萬 | 151.37萬 | 2.20% | 5.66億 | +2.54% | +9.35% | +14.26% | +8.41% |
環球煙草US UVV | 52.90 | -0.88% | -0.47 | 21.45萬 | 1,133.42萬 | 2.07% | 13.18億 | +2.48% | -2.83% | +0.30% | +0.28% |
Energy RecoveryUS ERII | 15.75 | -0.88% | -0.14 | 29.14萬 | 460.28萬 | 2.14% | 8.34億 | +1.03% | +12.66% | +12.50% | +16.75% |
小牛電動US NIU | 3.37 | -0.88% | -0.03 | 16.59萬 | 56.46萬 | 4.02% | 2.63億 | -2.03% | +11.59% | -4.80% | +11.22% |
Presurance Holdings, Inc.US PRHI | 0.7300 | -0.88% | -0.0065 | 2.43萬 | 1.71萬 | 7.86% | 892.27萬 | +3.18% | +20.48% | -28.43% | +2.43% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.53 | -0.88% | -0.08 | 7.42萬 | 71.00萬 | 1.03% | 9,844.49萬 | -1.80% | -2.26% | +4.50% | +2.57% |