| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETFUS GEME | 25.70 | -1.90% | -0.50 | 104.00 | 2,674.19 | 0.04% | 0.00 | +1.54% | +14.39% | +0.28% | +2.51% |
Alliance Resource PartnersUS ARLP | 25.81 | -1.90% | -0.50 | 45.63萬 | 1,180.81萬 | 2.95% | 33.15億 | -2.23% | -2.75% | -2.46% | -1.83% |
Sachem Capital CorpUS SCCG | 19.71 | -1.90% | -0.38 | 1,551.00 | 3.06萬 | 1.00% | 0.00 | -2.64% | +0.13% | -5.77% | -1.03% |
Twin Hospitality Group IncUS TWNP | 6.19 | -1.90% | -0.12 | 6.08萬 | 39.17萬 | 11.39% | 3.11億 | -4.77% | +16.14% | -37.60% | +286.88% |
OGE Energy CorpUS OGE | 44.34 | -1.90% | -0.86 | 79.63萬 | 3,547.36萬 | 1.95% | 89.27億 | -1.00% | +2.10% | +2.17% | +7.49% |
CREXENDO INCUS CXDO | 5.15 | -1.90% | -0.10 | 19.73萬 | 103.46萬 | 7.44% | 1.44億 | +1.18% | +6.63% | -12.71% | -1.53% |
Q32 Bio Inc.US QTTB | 1.54 | -1.91% | -0.03 | 13.09萬 | 20.61萬 | 8.90% | 1,878.43萬 | -1.28% | -8.88% | -46.53% | -55.23% |
Aeries Technology, Inc.US AERT | 0.6410 | -1.91% | -0.0125 | 7,574.00 | 4,810.82 | 4.22% | 2,856.17萬 | -8.03% | +1.75% | +14.46% | -31.08% |
Global Indemnity plcUS GBLI | 27.14 | -1.92% | -0.53 | 2,715.00 | 7.48萬 | 9.00% | 3.87億 | -5.96% | -11.31% | -25.03% | -24.61% |
菲利普莫里斯US PM | 172.00 | -1.92% | -3.36 | 563.51萬 | 9.71億 | 2.67% | 2,677.21億 | +1.15% | +13.31% | +16.23% | +42.92% |
MAA房產信託US MAA | 161.66 | -1.92% | -3.16 | 95.65萬 | 1.56億 | 2.30% | 189.24億 | -0.25% | +2.41% | +3.61% | +4.59% |
品尼高西方資本品西資本US PNW | 92.01 | -1.92% | -1.80 | 105.57萬 | 9,789.97萬 | 2.19% | 109.86億 | -1.50% | +1.53% | +3.20% | +8.54% |
Vista Gold CorpUS VGZ | 1.02 | -1.92% | -0.02 | 121.21萬 | 123.87萬 | 4.81% | 1.27億 | +13.33% | +39.02% | +54.55% | +82.80% |
Franklin Responsibly Sourced Gold ETFUS FGDL | 44.25 | -1.93% | -0.87 | 6.78萬 | 302.23萬 | 2.59% | 2.15億 | +2.84% | +6.83% | +13.72% | +26.10% |
JFB Construction HoldingsUS JFB | 4.65 | -1.93% | -0.09 | 4,746.00 | 2.16萬 | 5.27% | 4,299.96萬 | +1.94% | +27.71% | +12.69% | +12.69% |
勝牌US VVV | 33.90 | -1.94% | -0.67 | 455.00萬 | 1.52億 | 8.04% | 43.09億 | +0.41% | +1.74% | -15.46% | -6.30% |
太平洋航空US PAC | 218.13 | -1.95% | -4.33 | 11.70萬 | 2,554.20萬 | 4.03% | 110.22億 | +7.17% | +17.41% | +11.86% | +24.65% |
安橋US ENB | 45.78 | -1.95% | -0.91 | 383.30萬 | 1.77億 | 2.77% | 997.63億 | -1.51% | +9.60% | +1.17% | +7.90% |
Alamos Gold IncUS AGI | 26.61 | -1.95% | -0.53 | 332.14萬 | 8,835.20萬 | 2.41% | 111.91億 | +3.42% | +0.26% | +18.37% | +44.31% |
美國南方公司US SO | 90.31 | -1.95% | -1.80 | 371.15萬 | 3.37億 | 2.04% | 992.56億 | -1.26% | +2.86% | +4.47% | +9.71% |