| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.63 | -0.78% | -0.26 | 875.00 | 2.88萬 | 2.98% | 1,109.92萬 | +15.32% | +17.40% | -8.93% | +12.00% |
MSC Income Fund IncUS MSIF | 12.79 | -0.78% | -0.10 | 27.91萬 | 357.34萬 | 1.82% | 5.89億 | +3.90% | -4.12% | -4.98% | -2.66% |
以太坊ETF-FranklinUS EZET | 17.89 | -0.78% | -0.14 | 10.04萬 | 176.58萬 | 3.22% | 4,561.95萬 | +6.49% | +8.03% | -21.40% | -20.56% |
2倍做空PLTR ETF-DefianceUS PLTZ | 29.39 | -0.78% | -0.23 | 119.19萬 | 3,520.33萬 | 7.16% | 3,104.25萬 | -17.63% | +4.44% | +9.22% | +18.56% |
AbCellera BiologicsUS ABCL | 3.83 | -0.78% | -0.03 | 291.19萬 | 1,126.26萬 | 4.40% | 11.61億 | +11.34% | +8.81% | -7.93% | +11.99% |
ProShares Ultra NVDA ETFUS NVDB | 29.35 | -0.78% | -0.23 | 1.76萬 | 51.68萬 | 2.84% | 1,174.00萬 | +15.60% | +17.29% | +15.78% | +4.26% |
特斯拉US TSLA | 388.90 | -0.78% | -3.05 | 6,351.51萬 | 246.25億 | 3.13% | 1.46萬億 | +12.52% | -0.99% | -7.24% | -13.52% |
2倍做多NVDA ETF-T-RexUS NVDX | 17.83 | -0.78% | -0.14 | 1,185.14萬 | 2.11億 | 4.01% | 5.07億 | +15.63% | +17.92% | +15.26% | +4.15% |
First Trust Water ETFUS FIW | 106.54 | -0.78% | -0.84 | 11.54萬 | 1,234.71萬 | 1.14% | 18.38億 | -1.00% | +3.13% | -5.90% | -1.93% |
以太幣期貨ETF-ProSharesUS EETH | 29.17 | -0.78% | -0.23 | 5.58萬 | 161.66萬 | 3.16% | 7,496.69萬 | +6.38% | +7.56% | -22.17% | -21.59% |
WhiteHorse FinanceUS WHF | 7.59 | -0.78% | -0.06 | 5.73萬 | 43.57萬 | 1.18% | 1.69億 | -0.52% | +3.97% | +8.27% | +9.21% |
英特格US ENTG | 135.92 | -0.78% | -1.07 | 188.68萬 | 2.57億 | 2.31% | 206.05億 | +2.48% | +17.60% | +18.19% | +61.33% |
健康照護類股ETF-SPDRUS XLV | 146.61 | -0.78% | -1.16 | 907.23萬 | 13.33億 | 1.30% | 385.24億 | -1.82% | -0.36% | -5.66% | -5.29% |
WisdomTree Emerging Markets ex-China FundUS XC | 33.17 | -0.79% | -0.26 | 1.38萬 | 45.77萬 | 0.82% | 1.03億 | +1.07% | +7.79% | +0.50% | +2.23% |
Diginex LimitedUS DGNX | 0.5556 | -0.79% | -0.0044 | 7,750.73萬 | 6,392.37萬 | 29.13% | 1.29億 | +6.44% | -1.84% | -67.88% | -86.68% |
第一地平線銀行US FHN | 23.98 | -0.79% | -0.19 | 656.71萬 | 1.58億 | 1.84% | 114.53億 | -1.84% | +10.15% | +0.29% | +0.33% |
聯邦農業抵押貸款公司US AGM | 163.94 | -0.79% | -1.30 | 12.23萬 | 2,011.72萬 | 2.01% | 17.88億 | +3.92% | +16.39% | -3.11% | -6.62% |
Avalon Holdings CorpUS AWX | 2.52 | -0.79% | -0.02 | 567.00 | 1,423.00 | 0.79% | 982.66萬 | -3.08% | -3.45% | -9.22% | -6.32% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.62 | -0.79% | -0.27 | 359.00 | 1.21萬 | 0.28% | 5,379.52萬 | -0.39% | +2.49% | +5.24% | +5.68% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.19 | -0.79% | -0.20 | 11.40萬 | 287.64萬 | 1.14% | 0.00 | -0.43% | -0.79% | -1.64% | -0.83% |