| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
賓州電力US PPL | 35.62 | -1.95% | -0.71 | 492.00萬 | 1.76億 | 1.90% | 263.33億 | -1.27% | +4.27% | +3.19% | +9.74% |
HCA控股US HCA | 353.92 | -1.96% | -7.06 | 122.45萬 | 4.39億 | 2.84% | 851.44億 | +3.17% | +4.55% | +9.33% | +17.91% |
世紀鋁業US CENX | 15.51 | -1.96% | -0.31 | 404.07萬 | 6,245.96萬 | 7.59% | 14.47億 | -7.68% | -2.70% | -28.72% | -14.87% |
TRUBRIDGE INCUS TBRG | 25.00 | -1.96% | -0.50 | 39.51萬 | 983.84萬 | 8.00% | 3.61億 | -4.14% | -3.36% | -7.95% | +26.77% |
星際時尚US STFS | 1.25 | -1.96% | -0.02 | 90.90萬 | 113.32萬 | 11.76% | 1,518.75萬 | +3.31% | +37.06% | +47.67% | -82.34% |
Boundless Bio, Inc.US BOLD | 1.50 | -1.96% | -0.03 | 2.86萬 | 4.34萬 | 2.61% | 3,344.78萬 | -6.83% | +25.00% | -31.19% | -48.28% |
Eagle Point Credit Co LLCUS ECC | 7.99 | -1.96% | -0.16 | 227.98萬 | 1,815.79萬 | 2.82% | 9.60億 | +2.83% | -0.37% | -8.48% | -10.02% |
Triple Flag Precious MetalsUS TFPM | 21.47 | -1.96% | -0.43 | 74.29萬 | 1,616.71萬 | 2.42% | 43.12億 | +3.97% | +8.05% | +27.57% | +42.75% |
Neonode IncUS NEON | 10.97 | -1.97% | -0.22 | 8.35萬 | 93.12萬 | 5.63% | 1.68億 | -12.10% | +41.73% | +18.21% | +33.29% |
SPDR黃金ETFUS GLD | 304.63 | -1.97% | -6.12 | 1,192.76萬 | 36.56億 | 2.39% | 995.84億 | +2.41% | +6.75% | +13.93% | +25.81% |
Mind Medicine (MindMed) Inc.US MNMD | 6.46 | -1.97% | -0.13 | 119.93萬 | 777.68萬 | 8.95% | 4.88億 | -1.97% | +13.73% | -21.55% | -7.18% |
Edible Garden AG, Inc.US EDBL | 2.26 | -1.97% | -0.05 | 3.39萬 | 7.48萬 | 8.62% | 325.33萬 | +19.18% | +6.56% | -49.11% | -71.83% |
MGE Energy IncUS MGEE | 90.31 | -1.98% | -1.82 | 14.63萬 | 1,321.77萬 | 6.86% | 33.00億 | -0.03% | +1.40% | +0.28% | -3.88% |
SPDR Gold MiniShares TrustUS GLDM | 65.48 | -1.98% | -1.32 | 405.09萬 | 2.66億 | 2.37% | 146.97億 | +2.44% | +6.89% | +14.06% | +25.95% |
Global Interactive Technologies Inc.US GITS | 1.34 | -1.98% | -0.03 | 1.14萬 | 1.53萬 | 5.80% | 354.58萬 | +1.66% | +27.90% | -39.78% | -72.83% |
Goldman Sachs Physical Gold ETFUS AAAU | 32.66 | -1.98% | -0.66 | 177.51萬 | 5,823.36萬 | 2.54% | 15.05億 | +2.40% | +6.84% | +14.02% | +25.93% |
納指兩倍做空ETFUS QID | 32.57 | -1.99% | -0.66 | 556.66萬 | 1.80億 | 3.52% | 2.31億 | -2.75% | -10.00% | +6.09% | -0.37% |
abrdn Physical Gold Shares ETFUS SGOL | 31.54 | -1.99% | -0.64 | 336.41萬 | 1.07億 | 2.36% | 44.16億 | +2.40% | +6.88% | +14.07% | +25.91% |
iShares Gold Trust MicroUS IAUM | 32.96 | -1.99% | -0.67 | 199.58萬 | 6,616.30萬 | 2.36% | 26.57億 | +2.42% | +6.87% | +14.01% | +25.95% |
黃金信託ETF(iShares)US IAU | 62.34 | -2.00% | -1.27 | 926.49萬 | 5.80億 | 2.37% | 456.89億 | +2.43% | +6.78% | +13.99% | +25.91% |