| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sprott Physical Gold TrustUS PHYS | 25.23 | -2.06% | -0.53 | 556.99萬 | 1.41億 | 2.29% | 117.09億 | +2.81% | +6.59% | +12.53% | +25.27% |
GeoPark LtdUS GPRK | 6.66 | -2.06% | -0.14 | 76.20萬 | 513.87萬 | 5.59% | 3.42億 | -1.48% | +1.22% | -26.33% | -28.16% |
Aether Holding, Inc.US ATHR | 9.73 | -2.06% | -0.21 | 1.89萬 | 19.01萬 | 8.81% | 1.15億 | +23.14% | +126.28% | +126.28% | +126.28% |
沙塵暴黃金US SAND | 8.53 | -2.07% | -0.18 | 529.59萬 | 4,532.17萬 | 3.03% | 25.01億 | +1.43% | +17.98% | +32.45% | +52.87% |
Tenaya Therapeutics IncUS TNYA | 0.4406 | -2.07% | -0.0093 | 272.20萬 | 118.20萬 | 8.89% | 7,165.68萬 | -13.61% | -2.57% | -53.30% | -69.19% |
Surgery Partners, Inc.US SGRY | 22.68 | -2.07% | -0.48 | 112.50萬 | 2,573.04萬 | 2.89% | 28.87億 | +1.11% | +5.78% | -11.92% | +7.13% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 19.08 | -2.08% | -0.41 | 4,141.00 | 7.98萬 | 2.05% | 0.00 | -0.46% | -2.58% | 0.00% | -5.31% |
U.S. GoldMining Inc.US USGO | 9.40 | -2.08% | -0.20 | 1.36萬 | 12.80萬 | 5.10% | 1.17億 | 0.00% | +0.43% | -25.34% | +9.18% |
Neumora Therapeutics, Inc.US NMRA | 0.6386 | -2.09% | -0.0136 | 108.30萬 | 70.47萬 | 9.31% | 1.03億 | -17.22% | -15.50% | -61.76% | -93.98% |
Inventiva S.A.US IVA | 3.52 | -2.09% | -0.07 | 1.89萬 | 6.70萬 | 10.15% | 3.37億 | +0.57% | +10.69% | +52.38% | +64.49% |
DTE能源US DTE | 135.71 | -2.09% | -2.90 | 140.45萬 | 1.91億 | 2.10% | 281.62億 | -0.10% | +3.98% | +8.66% | +12.39% |
iShares MSCI Global Gold Miners ETFUS RING | 41.06 | -2.10% | -0.88 | 12.63萬 | 523.51萬 | 2.53% | 14.06億 | +4.29% | +8.85% | +18.84% | +46.07% |
金德爾摩根US KMI | 27.04 | -2.10% | -0.58 | 1,476.52萬 | 4.04億 | 3.06% | 600.85億 | +2.81% | +3.01% | +0.93% | -1.31% |
Merchants BancorpUS MBINN | 20.02 | -2.10% | -0.43 | 4.31萬 | 86.28萬 | 2.79% | 9.19億 | +1.06% | +3.33% | -8.96% | -0.25% |
Addex Therapeutics LtdUS ADXN | 7.90 | -2.11% | -0.17 | 6,203.00 | 4.98萬 | 14.13% | 844.43萬 | -7.84% | +21.35% | +17.36% | +12.86% |
Medicus Pharma Ltd.US MDCX | 4.18 | -2.11% | -0.09 | 6.79萬 | 29.42萬 | 10.89% | 5,607.39萬 | -3.24% | +10.88% | +39.29% | +72.02% |
a.k.a. Brands Holding Corp.US AKA | 7.42 | -2.11% | -0.16 | 3,418.00 | 2.53萬 | 3.13% | 7,934.18萬 | -2.37% | -38.73% | -57.13% | -60.36% |
黛安娜船舶US DSX | 1.39 | -2.11% | -0.03 | 39.81萬 | 55.53萬 | 3.52% | 1.61億 | -5.44% | -0.71% | -26.06% | -29.08% |
杜克能源US DUK | 120.00 | -2.12% | -2.60 | 357.13萬 | 4.31億 | 2.14% | 932.71億 | -1.10% | +3.17% | +2.84% | +11.38% |
Scworx CorpUS WORX | 0.5480 | -2.13% | -0.0119 | 1,002.23萬 | 925.34萬 | 9.82% | 127.06萬 | -8.67% | -45.02% | -57.85% | -67.57% |