| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.61 | -0.43% | -0.08 | 1.75萬 | 32.72萬 | 1.07% | 1,209.83萬 | -1.11% | -5.63% | -14.31% | -25.85% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.78 | -0.43% | -0.17 | 45.81萬 | 1,829.90萬 | 1.65% | 4.46億 | +0.11% | -3.54% | +2.53% | +18.01% |
Gorman-Rupp CompanyUS GRC | 77.22 | -0.43% | -0.33 | 13.40萬 | 1,037.50萬 | 3.39% | 20.32億 | +2.86% | +2.29% | -1.76% | +61.72% |
Apple Hospitality REIT, Inc.US APLE | 16.33 | -0.43% | -0.07 | 296.13萬 | 4,873.16萬 | 2.53% | 38.63億 | +0.37% | +7.01% | -0.24% | +37.81% |
固特異輪胎橡膠公司US GT | 4.66 | -0.43% | -0.02 | 756.74萬 | 3,566.88萬 | 2.99% | 13.42億 | -6.80% | -20.34% | -29.82% | -46.80% |
Southern CoUS SOJD | 17.69 | -0.43% | -0.08 | 7.66萬 | 136.28萬 | 1.05% | 194.60億 | +1.43% | -2.05% | -7.14% | -12.60% |
First Financial Corporation IndiUS THFF | 74.39 | -0.43% | -0.32 | 9.23萬 | 688.89萬 | 1.70% | 8.82億 | +0.18% | -4.48% | -1.52% | +23.12% |
Franklin FTSE Taiwan ETFUS FLTW | 113.59 | -0.43% | -0.49 | 11.47萬 | 1,306.50萬 | 0.60% | 49.18億 | +3.00% | +5.89% | +15.31% | +86.70% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 81.09 | -0.43% | -0.35 | 5,849 | 47.53萬 | 0.44% | 2.35億 | +1.68% | +0.41% | +5.44% | +24.81% |
優利系統US UIS | 2.31 | -0.43% | -0.01 | 80.41萬 | 188.41萬 | 3.66% | 1.68億 | +1.32% | -8.70% | -44.20% | -16.30% |
加拿大太平洋鐵路US CP | 85.43 | -0.43% | -0.37 | 135.49萬 | 1.16億 | 1.43% | 753.49億 | -1.25% | -6.25% | -6.48% | +16.03% |
NICE系統US NICE | 115.33 | -0.43% | -0.50 | 38.74萬 | 4,505.19萬 | 3.65% | 67.58億 | +7.98% | +13.66% | +11.45% | +2.03% |
Pacer WealthShield ETFUS PWS | 32.20 | -0.43% | -0.14 | 6,660 | 21.46萬 | 0.74% | 1,932.00萬 | -0.17% | -2.48% | -1.86% | -0.38% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.20 | -0.43% | -0.04 | 1.95萬 | 17.95萬 | 0.38% | 2,574.61萬 | -2.44% | -5.40% | -8.60% | -24.32% |
2倍做多NVO ETF-DefianceUS NVOX | 9.18 | -0.43% | -0.04 | 45.03萬 | 406.98萬 | 3.47% | 3,844.68萬 | -4.87% | -32.99% | -45.52% | -58.06% |
2倍做多JOBY ETF-TradrUS JOBX | 6.65 | -0.43% | -0.03 | 6.79萬 | 45.56萬 | 5.69% | 1,446.58萬 | -6.85% | -30.72% | -46.83% | -87.96% |
Canary Staked SUI ETFUS SUIS | 30.87 | -0.43% | -0.13 | 2,690 | 8.31萬 | 0.44% | 3,518.61萬 | +3.71% | +47.10% | +64.91% | +24.46% |
加國自然資源US CNQ | 48.10 | -0.43% | -0.21 | 408.61萬 | 1.97億 | 2.08% | 991.58億 | +1.97% | -5.50% | +11.73% | +42.10% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 27.47 | -0.43% | -0.12 | 142.17萬 | 3,872.54萬 | 4.19% | 19.59億 | -15.97% | -31.97% | -46.80% | -60.50% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.73 | -0.44% | -0.13 | 413 | 1.27萬 | 0.00% | 4,071.86萬 | +0.50% | -2.12% | -0.79% | +12.80% |