| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Evoke Pharma Inc.US EVOK | 3.14 | -2.79% | -0.09 | 1.16萬 | 3.73萬 | 4.33% | 468.76萬 | +1.62% | +39.84% | -37.07% | -28.96% |
阿爾尼拉姆製藥公司US ALNY | 251.15 | -2.79% | -7.20 | 65.64萬 | 1.66億 | 3.74% | 327.47億 | -3.18% | +10.99% | -5.57% | +6.73% |
Scpharmaceuticals Inc.US SCPH | 2.44 | -2.79% | -0.07 | 14.99萬 | 37.28萬 | 7.77% | 1.23億 | -6.15% | +21.09% | -29.28% | -31.07% |
Pacific Mercantile BancorpUS PNBK | 4.17 | -2.80% | -0.12 | 15.36萬 | 65.98萬 | 10.44% | 3.07億 | -3.47% | +208.89% | +125.41% | +114.95% |
Summit Therapeutics PLCUS SMMT | 23.96 | -2.80% | -0.69 | 253.20萬 | 6,061.29萬 | 7.67% | 177.94億 | -14.12% | +18.91% | +22.43% | +34.27% |
阿瑪琳US AMRN | 10.41 | -2.80% | -0.30 | 8.54萬 | 92.40萬 | 7.80% | 2.16億 | -4.58% | +15.28% | -7.07% | +7.32% |
ZenaTech, Inc.US ZENA | 2.08 | -2.80% | -0.06 | 25.26萬 | 52.46萬 | 7.94% | 5,304.23萬 | -5.02% | -5.02% | -59.85% | -72.95% |
Anebulo Pharmaceuticals, Inc.US ANEB | 1.04 | -2.80% | -0.03 | 2,748.00 | 2,957.89 | 10.28% | 4,272.81萬 | -9.57% | +8.33% | -27.78% | -38.10% |
艾昆緯US IQV | 148.99 | -2.81% | -4.30 | 167.72萬 | 2.52億 | 4.08% | 257.75億 | -2.93% | +4.03% | -24.68% | -24.18% |
優利系統US UIS | 4.85 | -2.81% | -0.14 | 52.06萬 | 256.72萬 | 5.31% | 3.45億 | +7.06% | +28.65% | -28.57% | -23.38% |
XBiotech Inc.US XBIT | 2.77 | -2.81% | -0.08 | 4.30萬 | 12.15萬 | 7.89% | 8,445.10萬 | -5.14% | -3.82% | -13.98% | -29.87% |
可口可樂裝瓶US COKE | 1,152.50 | -2.81% | -33.34 | 8.09萬 | 9,384.62萬 | 3.96% | 100.47億 | +0.65% | -16.48% | -19.14% | -8.53% |
Hawthorn BancsharesUS HWBK | 28.33 | -2.81% | -0.82 | 1.09萬 | 31.12萬 | 6.03% | 1.98億 | -3.57% | +4.00% | -12.26% | -0.07% |
OcugenUS OCGN | 0.6700 | -2.81% | -0.0194 | 383.98萬 | 264.05萬 | 12.07% | 1.96億 | -12.42% | +0.06% | +1.52% | -16.77% |
Syndax Pharmaceuticals, Inc.US SNDX | 10.70 | -2.82% | -0.31 | 233.63萬 | 2,545.23萬 | 7.18% | 9.21億 | -22.07% | +1.71% | -27.99% | -19.06% |
MultiSensor AIUS MSAI | 0.8101 | -2.82% | -0.0235 | 1.06萬 | 8,708.95 | 4.46% | 2,669.90萬 | +5.07% | -6.40% | -36.21% | -55.97% |
Xenetic Biosciences IncUS XBIO | 3.06 | -2.82% | -0.09 | 1.48萬 | 4.57萬 | 17.15% | 471.89萬 | +10.47% | +28.57% | -25.73% | -23.31% |
Energy Vault Holdings, Inc.US NRGV | 0.7646 | -2.82% | -0.0222 | 80.11萬 | 61.56萬 | 8.90% | 1.18億 | +6.37% | +15.85% | -50.67% | -66.46% |
Cmb.TechUS CMBT | 8.93 | -2.83% | -0.26 | 8.49萬 | 76.55萬 | 3.48% | 17.34億 | -8.32% | +11.49% | -17.08% | -10.07% |
幸福來US PAVS | 1.03 | -2.83% | -0.03 | 1.27萬 | 1.34萬 | 7.10% | 6,935.70萬 | -20.15% | -23.13% | -25.36% | -24.71% |