| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CareCloudUS CCLD | 1.84 | -2.13% | -0.04 | 28.99萬 | 54.38萬 | 5.32% | 7,787.09萬 | +3.37% | +33.33% | -59.11% | -49.73% |
IT科技包裝US ITP | 0.2711 | -2.13% | -0.0059 | 30.53萬 | 8.03萬 | 14.26% | 272.89萬 | +5.40% | +7.15% | -16.12% | -54.92% |
美國電力US AEP | 105.19 | -2.13% | -2.29 | 359.88萬 | 3.81億 | 2.60% | 561.92億 | -2.19% | +2.77% | +3.25% | +14.05% |
泰尼特US THC | 149.06 | -2.14% | -3.26 | 85.05萬 | 1.28億 | 2.71% | 138.45億 | +2.59% | +13.73% | +7.37% | +18.09% |
紐曼礦業US NEM | 52.83 | -2.15% | -1.16 | 981.73萬 | 5.22億 | 2.72% | 588.00億 | +2.60% | +8.37% | +16.14% | +41.94% |
印北瓦電US NI | 39.61 | -2.15% | -0.87 | 717.45萬 | 2.87億 | 2.89% | 186.41億 | +1.67% | +3.83% | +3.07% | +7.75% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 1.82 | -2.15% | -0.04 | 7,406.00 | 1.36萬 | 3.76% | 2,084.72萬 | -16.51% | -27.20% | -48.73% | -49.44% |
皇家黃金US RGLD | 178.72 | -2.15% | -3.93 | 51.64萬 | 9,293.37萬 | 2.68% | 117.61億 | +0.36% | +8.62% | +23.37% | +35.55% |
埃氏金業US EGO | 19.55 | -2.15% | -0.43 | 186.28萬 | 3,662.86萬 | 2.45% | 40.00億 | +4.99% | +14.39% | +35.76% | +31.47% |
Brighthouse Financial IncUS BHFAO | 19.55 | -2.15% | -0.43 | 4.37萬 | 86.37萬 | 2.20% | 11.35億 | -0.86% | +0.26% | -12.02% | -11.74% |
SEMrush Holdings, Inc.US SEMR | 10.00 | -2.15% | -0.22 | 128.08萬 | 1,257.54萬 | 10.03% | 14.82億 | -3.66% | +9.41% | -44.66% | -15.82% |
FEMSAUS FMX | 101.73 | -2.15% | -2.24 | 48.36萬 | 4,966.04萬 | 3.19% | 352.95億 | -0.41% | +4.15% | +15.72% | +19.00% |
韓國電信US KT | 19.06 | -2.16% | -0.42 | 138.50萬 | 2,650.26萬 | 2.08% | 93.17億 | -1.55% | +10.69% | +12.51% | +22.81% |
Finance of America Companies IncUS FOA | 20.83 | -2.16% | -0.46 | 8.62萬 | 181.98萬 | 5.59% | 2.23億 | +1.71% | +10.10% | -14.21% | -25.92% |
西班牙電信US TEF | 4.97 | -2.17% | -0.11 | 71.18萬 | 355.02萬 | 0.89% | 280.47億 | -3.50% | +11.44% | +15.58% | +23.63% |
Docebo Inc.US DCBO | 32.03 | -2.17% | -0.71 | 32.46萬 | 1,058.93萬 | 6.11% | 9.70億 | +1.68% | +5.43% | -24.51% | -28.46% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.01 | -2.18% | -0.29 | 9.87萬 | 129.38萬 | 2.03% | 1.54億 | -3.20% | -0.76% | +5.22% | +5.99% |
Highland Global Allocation FundUS HGLB | 8.07 | -2.18% | -0.18 | 5.42萬 | 44.55萬 | 2.91% | 1.84億 | +0.31% | +8.18% | -2.77% | +18.50% |
羅科仕US LGCL | 0.4500 | -2.20% | -0.0101 | 3.32萬 | 1.53萬 | 12.93% | 3,576.02萬 | +1.17% | +33.14% | -15.25% | -25.10% |
Select Medical HoldingsUS SEM | 14.69 | -2.20% | -0.33 | 204.04萬 | 3,037.19萬 | 4.19% | 18.88億 | -19.46% | -13.54% | -22.60% | -22.07% |