| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
暉寶US FEBO | 1.10 | -0.90% | -0.01 | 1,824.00 | 2,025.35 | 2.70% | 1,216.88萬 | -8.33% | -4.76% | -5.98% | -17.29% |
Barnwell Industries IncUS BRN | 1.10 | -0.90% | -0.01 | 29.82萬 | 32.69萬 | 3.60% | 1,565.66萬 | -2.22% | +11.11% | +7.84% | -0.90% |
Belpointe PREP LLCUS OZ | 50.45 | -0.90% | -0.46 | 7,928.00 | 40.16萬 | 1.14% | 2.02億 | -0.05% | -4.07% | +0.35% | -22.42% |
C3isUS CISS | 3.29 | -0.90% | -0.03 | 1.43萬 | 4.71萬 | 4.22% | 173.81萬 | -0.30% | -42.58% | -71.52% | -89.78% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.21 | -0.90% | -0.27 | 1,855.00 | 5.43萬 | 1.23% | 6,134.10萬 | -3.10% | +0.44% | +6.86% | +20.85% |
RBC軸承US RBC | 605.99 | -0.91% | -5.55 | 17.47萬 | 1.06億 | 2.26% | 191.56億 | +1.72% | +1.29% | +10.07% | +35.14% |
藝康集團US ECL | 254.22 | -0.91% | -2.33 | 186.93萬 | 4.75億 | 2.52% | 720.04億 | -2.04% | -6.98% | -16.25% | -3.16% |
直訂科技US ZDAI | 2.18 | -0.91% | -0.02 | 3,476.00 | 7,599.00 | 4.90% | 1,753.55萬 | -0.91% | -42.63% | -58.84% | -33.28% |
TOP Ships IncUS TOPS | 2.18 | -0.91% | -0.02 | 8.99萬 | 19.84萬 | 8.18% | 1,199.17萬 | -1.80% | -26.35% | -56.31% | -51.67% |
Nuwellis, Inc.US NUWE | 1.09 | -0.91% | -0.01 | 2.79萬 | 3.00萬 | 3.32% | 287.29萬 | +1.87% | +0.46% | -50.68% | -37.36% |
美國水務US AWK | 125.05 | -0.91% | -1.15 | 130.56萬 | 1.64億 | 1.96% | 244.00億 | -1.83% | -8.87% | +1.10% | -4.18% |
Kaspi.KZUS KSPI | 85.90 | -0.91% | -0.79 | 60.58萬 | 5,182.23萬 | 3.55% | 163.88億 | -0.60% | +14.70% | +14.92% | +9.95% |
巴西特傢具US BSET | 14.12 | -0.91% | -0.13 | 1.28萬 | 18.14萬 | 1.44% | 1.23億 | -2.01% | +0.79% | -10.41% | -15.75% |
Post HoldingsUS POST | 102.05 | -0.91% | -0.94 | 163.24萬 | 1.65億 | 7.01% | 46.25億 | -1.31% | +1.02% | -7.95% | +3.03% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.56 | -0.92% | -0.21 | 9,636.00 | 21.81萬 | 0.53% | 406.08萬 | -1.48% | -0.62% | -5.87% | -9.04% |
Diamondback EnergyUS FANG | 188.70 | -0.92% | -1.75 | 316.18萬 | 5.98億 | 1.77% | 532.28億 | -9.13% | +0.26% | +11.65% | +25.52% |
二倍做多能源ETF-DirexionUS ERX | 84.10 | -0.92% | -0.78 | 19.75萬 | 1,670.64萬 | 2.62% | 2.41億 | -10.74% | -5.31% | +0.94% | +50.58% |
GRAF GLOBAL CORPUS GRAF | 10.78 | -0.92% | -0.10 | 2,196.00 | 2.37萬 | 0.74% | 3.10億 | +0.33% | +0.33% | +1.08% | +0.19% |
第一信託北美能源基礎設施基金US EMLP | 43.07 | -0.92% | -0.40 | 47.05萬 | 2,037.54萬 | 1.50% | 39.26億 | -3.02% | -2.34% | +3.11% | +13.73% |
阿灣物產US AVB | 184.08 | -0.92% | -1.71 | 200.12萬 | 3.70億 | 1.51% | 256.08億 | +0.34% | +8.42% | +2.36% | +1.53% |