| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Digital Turbine Inc.US APPS | 6.33 | -1.56% | -0.10 | 250.94萬 | 1,572.39萬 | 6.07% | 6.86億 | +17.22% | +41.93% | +17.22% | +274.56% |
B&G食品US BGS | 4.43 | -1.56% | -0.07 | 249.67萬 | 1,128.58萬 | 4.56% | 3.54億 | +0.23% | -5.14% | +2.55% | -35.70% |
Enliven TreateuticsUS ELVN | 19.61 | -1.56% | -0.31 | 31.39萬 | 617.93萬 | 5.99% | 11.62億 | -2.00% | -2.68% | -13.92% | -12.84% |
ZoomUS ZM | 80.96 | -1.56% | -1.28 | 180.05萬 | 1.47億 | 1.96% | 242.07億 | -4.20% | -3.25% | +7.87% | -0.80% |
MongoDB Inc.US MDB | 321.21 | -1.56% | -5.08 | 111.31萬 | 3.60億 | 3.94% | 262.47億 | +0.88% | -1.09% | +53.49% | +37.97% |
二倍做空黃金ETF(ProShares)US GLL | 16.42 | -1.56% | -0.26 | 125.93萬 | 2,072.56萬 | 1.35% | 6,934.86萬 | -5.90% | -13.26% | -25.63% | -53.30% |
Great Elm Capital CorpUS GECC | 8.84 | -1.56% | -0.14 | 34.43萬 | 314.89萬 | 6.46% | 1.15億 | -21.84% | -21.70% | -19.27% | -19.56% |
Oceanpal IncUS OP | 1.26 | -1.56% | -0.02 | 11.16萬 | 14.13萬 | 4.49% | 843.70萬 | -1.56% | +11.50% | -96.09% | -95.66% |
Fortrea Holdings Inc.US FTRE | 9.45 | -1.56% | -0.15 | 117.47萬 | 1,114.65萬 | 6.67% | 8.58億 | +8.87% | -18.74% | +79.32% | -49.33% |
Crinetics Pharmaceuticals Inc.US CRNX | 40.86 | -1.57% | -0.65 | 138.62萬 | 5,697.54萬 | 4.04% | 38.48億 | -11.00% | +14.74% | +27.73% | -20.09% |
SOPHiA GENETICS SAUS SOPH | 4.40 | -1.57% | -0.07 | 7.33萬 | 32.20萬 | 5.03% | 2.97億 | +6.54% | +35.80% | +17.33% | +43.32% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 24.53 | -1.57% | -0.39 | 1,009.00 | 2.49萬 | 1.59% | 245.35萬 | -1.87% | -1.82% | -1.82% | -1.82% |
聲網US API | 3.77 | -1.57% | -0.06 | 41.08萬 | 157.83萬 | 4.18% | 3.42億 | +0.53% | +10.23% | -4.07% | -9.37% |
杜邦US DD | 79.72 | -1.57% | -1.27 | 397.22萬 | 3.19億 | 2.62% | 333.80億 | +4.65% | +2.44% | +4.72% | +4.55% |
Global Partners LpUS GLP | 46.45 | -1.57% | -0.74 | 4.72萬 | 220.10萬 | 3.62% | 15.79億 | -7.08% | -9.75% | -11.54% | -0.21% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 15.05 | -1.57% | -0.24 | 38.79萬 | 588.61萬 | 2.94% | 8,992.38萬 | -0.27% | +0.33% | -6.81% | -15.40% |
Eagle Point Income Company IncUS EIC | 13.16 | -1.57% | -0.21 | 13.46萬 | 178.06萬 | 1.87% | 3.49億 | -0.83% | -4.50% | -6.07% | -15.32% |
Roundhill AMZN WeeklyPay ETFUS AMZW | 45.02 | -1.57% | -0.72 | 3.78萬 | 172.52萬 | 2.34% | 1,935.86萬 | -1.46% | -9.82% | -12.19% | -10.30% |
GDEV IncUS GDEV | 35.01 | -1.57% | -0.56 | 5.66萬 | 186.46萬 | 23.25% | 6.35億 | +34.65% | +140.95% | +115.84% | +81.02% |
J-Star Holding Co., Ltd.US YMAT | 1.25 | -1.57% | -0.02 | 2.30萬 | 2.87萬 | 4.13% | 2,150.05萬 | +2.46% | +0.81% | 0.00% | -72.16% |