| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2X SOLANA ETFUS SOLT | 15.91 | -2.87% | -0.47 | 14.95萬 | 243.06萬 | 5.49% | 1,622.82萬 | -4.79% | +50.34% | 0.00% | +10.33% |
Lyra TherapeuticsUS LYRA | 0.1083 | -2.87% | -0.0032 | 141.48萬 | 15.72萬 | 6.82% | 713.48萬 | +3.14% | -2.52% | -42.24% | -47.53% |
美華國際US MHUA | 0.2666 | -2.88% | -0.0079 | 17.50萬 | 4.69萬 | 6.12% | 850.57萬 | -9.87% | -15.55% | -18.22% | -22.75% |
佳裕達國際物流有限公司US JYD | 0.2292 | -2.88% | -0.0068 | 383.02萬 | 87.14萬 | 7.50% | 2,150.73萬 | -12.62% | -46.61% | -95.11% | -92.84% |
California Water Service GroupUS CWT | 48.77 | -2.89% | -1.45 | 40.14萬 | 1,964.97萬 | 3.46% | 29.05億 | -2.01% | -1.57% | +9.45% | +7.59% |
納圖茲傢具US NTZ | 4.00 | -2.91% | -0.12 | 2,088.00 | 8,407.59 | 6.80% | 4,405.84萬 | -7.62% | -11.11% | -15.79% | -16.67% |
COSMOS HEALTH INCUS COSM | 0.4500 | -2.91% | -0.0135 | 72.93萬 | 32.12萬 | 14.35% | 1,223.92萬 | +6.89% | +14.83% | -36.22% | -32.74% |
Brasilagro Brazilian Agric RealUS LND | 3.66 | -2.92% | -0.11 | 6.52萬 | 24.26萬 | 4.51% | 3.65億 | -4.44% | -8.73% | -3.94% | +1.39% |
Mastech HoldingsUS MHH | 7.30 | -2.93% | -0.22 | 1.14萬 | 8.46萬 | 2.79% | 8,580.38萬 | -4.95% | -19.60% | -46.24% | -51.01% |
FREIGHTOSUS CRGO | 2.32 | -2.93% | -0.07 | 13.77萬 | 29.22萬 | 30.13% | 1.16億 | -3.53% | +9.43% | -39.90% | -23.93% |
American Strategic InvestmentUS NYC | 10.80 | -2.93% | -0.33 | 1,198.00 | 1.35萬 | 8.36% | 2,848.34萬 | -10.00% | -4.51% | +0.56% | +27.21% |
ECD Automotive Design Inc.US ECDA | 0.2980 | -2.93% | -0.0090 | 3.97萬 | 1.19萬 | 7.00% | 1,054.49萬 | -16.99% | -46.95% | -65.19% | -68.96% |
CervoMedUS CRVO | 10.25 | -2.94% | -0.31 | 78.83萬 | 858.30萬 | 16.86% | 8,920.29萬 | +18.63% | -8.81% | +343.72% | +338.03% |
海灣島製造US GIFI | 7.15 | -2.99% | -0.22 | 6.75萬 | 48.77萬 | 4.75% | 1.16億 | +2.73% | +10.68% | +1.42% | +4.99% |
GroupOnUS GRPN | 17.82 | -2.99% | -0.55 | 97.32萬 | 1,751.54萬 | 5.23% | 7.09億 | -10.41% | -1.87% | +53.75% | +46.67% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 15.45 | -3.00% | -0.48 | 3,006.00 | 4.65萬 | 2.20% | 123.64萬 | -5.39% | -8.12% | +4.11% | -7.06% |
納指兩倍做空ETFUS QID | 32.48 | -3.02% | -1.01 | 882.25萬 | 2.87億 | 2.52% | 2.31億 | -6.45% | -20.57% | +5.42% | -0.64% |
西北管道US NWPX | 38.54 | -3.02% | -1.20 | 9.59萬 | 372.34萬 | 3.54% | 3.82億 | -8.97% | -5.43% | -24.48% | -20.14% |
Forge GlobalUS FRGE | 13.73 | -3.04% | -0.43 | 16.87萬 | 238.30萬 | 8.97% | 1.72億 | +8.03% | +79.48% | +13.00% | -1.67% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 10.55 | -3.04% | -0.33 | 2.57萬 | 27.27萬 | 2.94% | 492.34萬 | -3.39% | -14.30% | +19.47% | +14.17% |