| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Interface Inc.US TILE | 26.85 | -1.03% | -0.28 | 64.94萬 | 1,754.60萬 | 2.34% | 15.69億 | -0.26% | +2.99% | -11.42% | -3.83% |
Centerra Gold Inc.US CGAU | 19.17 | -1.03% | -0.20 | 286.60萬 | 5,588.01萬 | 3.77% | 38.36億 | -0.21% | +9.98% | +5.91% | +33.40% |
AMCOR PLCUS AMCR | 40.18 | -1.03% | -0.42 | 366.95萬 | 1.48億 | 1.33% | 185.50億 | -3.78% | +0.83% | -2.40% | -3.65% |
優步US UBER | 76.48 | -1.04% | -0.80 | 1,277.17萬 | 9.82億 | 2.18% | 1,557.76億 | +6.50% | -0.23% | -8.65% | -6.40% |
基立福US GRFS | 8.60 | -1.04% | -0.09 | 50.52萬 | 435.40萬 | 2.24% | 58.57億 | +6.83% | +9.28% | -0.46% | -8.02% |
LCI IndustriesUS LCII | 119.39 | -1.04% | -1.25 | 40.84萬 | 4,934.21萬 | 3.76% | 28.89億 | -5.82% | -1.60% | -13.53% | -1.61% |
Ranpak HoldingsUS PACK | 3.82 | -1.04% | -0.04 | 23.96萬 | 91.99萬 | 3.24% | 3.27億 | -0.26% | +10.09% | -29.26% | -29.39% |
SB Financial Group Inc.US SBFG | 21.94 | -1.04% | -0.23 | 3,064.00 | 6.72萬 | 0.27% | 1.38億 | -1.26% | +10.31% | +1.72% | -1.48% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.06 | -1.04% | -0.09 | 138.65萬 | 1,261.80萬 | 1.53% | 2.98億 | -1.04% | -1.52% | -0.98% | -2.05% |
富蘭克林電子US FELE | 99.12 | -1.04% | -1.04 | 24.62萬 | 2,443.46萬 | 2.28% | 43.81億 | -1.41% | +8.48% | +1.43% | +3.76% |
華盛頓信託銀行US WASH | 35.24 | -1.04% | -0.37 | 13.73萬 | 483.68萬 | 1.84% | 6.71億 | -1.34% | +10.09% | +17.78% | +19.26% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 4.76 | -1.04% | -0.05 | 30.63萬 | 146.88萬 | 6.03% | 56.51億 | +5.78% | +17.24% | +5.31% | +17.53% |
Disc MedicineUS IRON | 69.45 | -1.04% | -0.73 | 26.01萬 | 1,807.03萬 | 1.94% | 26.50億 | +3.19% | +17.44% | -6.15% | -12.54% |
Embecta Corp.US EMBC | 9.51 | -1.04% | -0.10 | 57.00萬 | 543.45萬 | 2.35% | 5.63億 | +7.22% | +7.34% | -22.62% | -19.95% |
Taylor DevicesUS TAYD | 54.15 | -1.04% | -0.57 | 4.37萬 | 237.71萬 | 3.28% | 1.74億 | +2.73% | -21.97% | -25.82% | -7.37% |
Golub Capital BDCUS GBDC | 13.29 | -1.04% | -0.14 | 164.12萬 | 2,183.04萬 | 1.60% | 35.01億 | +5.64% | +6.49% | -2.92% | -2.06% |
有信雲US YAAS | 0.9682 | -1.04% | -0.0102 | 6.56萬 | 6.60萬 | 5.04% | 1,261.08萬 | +0.85% | -6.00% | -39.49% | -39.49% |
ProShares Global Listed PrivateUS PEX | 22.97 | -1.05% | -0.24 | 913.00 | 2.11萬 | 0.75% | 1,194.70萬 | +4.95% | +4.51% | -6.67% | -7.01% |
雷諾士US LII | 479.22 | -1.05% | -5.07 | 65.00萬 | 3.12億 | 3.69% | 166.75億 | -1.94% | +0.26% | -5.19% | -1.31% |
Spectral AI Inc.US MDAI | 1.89 | -1.05% | -0.02 | 29.25萬 | 54.82萬 | 7.33% | 6,014.72萬 | +13.17% | +57.50% | +21.94% | +33.10% |