| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
獨立銀行US IBCP | 34.00 | -1.05% | -0.36 | 17.41萬 | 592.81萬 | 1.24% | 6.99億 | -2.83% | +4.33% | +1.92% | +4.52% |
Eagle Bancorp MontanaUS EBMT | 21.71 | -1.05% | -0.23 | 3.23萬 | 70.40萬 | 2.19% | 1.73億 | -2.47% | +6.37% | +7.26% | +9.10% |
AptarUS ATR | 128.29 | -1.05% | -1.36 | 39.39萬 | 5,056.76萬 | 2.65% | 81.81億 | -2.37% | +3.28% | +3.61% | +5.19% |
再生元製藥公司US REGN | 746.00 | -1.05% | -7.93 | 50.54萬 | 3.78億 | 1.77% | 788.67億 | -2.85% | +0.25% | +1.67% | -3.35% |
Planet Fitness IncUS PLNT | 71.46 | -1.05% | -0.76 | 87.49萬 | 6,258.58萬 | 2.41% | 56.74億 | -1.31% | -4.27% | -26.36% | -34.12% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.40 | -1.05% | -0.10 | 4.61萬 | 43.65萬 | 2.74% | 2.15億 | +1.08% | -5.05% | -11.74% | -9.00% |
理查森電子US RELL | 13.14 | -1.05% | -0.14 | 9.75萬 | 128.00萬 | 3.24% | 1.90億 | -8.94% | +21.33% | +25.14% | +20.77% |
格林縣萬通金控US GCBC | 23.45 | -1.05% | -0.25 | 9,653.00 | 22.62萬 | 1.94% | 3.99億 | +0.64% | +7.82% | +6.54% | +5.49% |
BigBear.ai HoldingsUS BBAI | 3.75 | -1.06% | -0.04 | 3,714.01萬 | 1.41億 | 6.33% | 17.85億 | +13.98% | -1.32% | -36.87% | -30.56% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.87 | -1.06% | -0.15 | 1.87萬 | 25.96萬 | 5.07% | 1,767.80萬 | +13.65% | -3.71% | -12.80% | -19.62% |
abrdn Physical Palladium Shares ETFUS PALL | 141.35 | -1.06% | -1.51 | 15.54萬 | 2,211.68萬 | 1.85% | 8.71億 | -0.21% | +4.44% | -16.63% | -2.77% |
Legacy Housing CorpUS LEGH | 20.58 | -1.06% | -0.22 | 5.53萬 | 114.46萬 | 2.16% | 4.91億 | -4.59% | +5.54% | -5.34% | +5.43% |
勃肯US BIRK | 37.41 | -1.06% | -0.40 | 241.74萬 | 9,103.52萬 | 2.96% | 68.80億 | -3.38% | +2.05% | +0.70% | -8.53% |
Viking Holdings Ltd.US VIK | 80.31 | -1.06% | -0.86 | 337.06萬 | 2.70億 | 3.63% | 358.26億 | +2.62% | +12.65% | +17.50% | +12.46% |
OFG BancorpUS OFG | 41.99 | -1.06% | -0.45 | 22.12萬 | 929.81萬 | 2.00% | 17.84億 | -3.16% | +8.53% | +2.49% | +2.46% |
第一招商股份US FRME | 40.09 | -1.06% | -0.43 | 28.42萬 | 1,141.27萬 | 1.36% | 25.41億 | -3.33% | +9.99% | +6.42% | +6.96% |
Heritage Commerce CorpUS HTBK | 13.05 | -1.06% | -0.14 | 85.67萬 | 1,125.66萬 | 2.12% | 8.04億 | -3.05% | +8.66% | +2.76% | +8.66% |
Midland States Bancorp IncUS MSBIP | 25.16 | -1.06% | -0.27 | 160.00 | 4,029.83 | 0.00% | 1.16億 | +0.62% | +0.64% | +0.56% | +0.56% |
iShares Health Innovation Active ETFUS BMED | 29.04 | -1.06% | -0.31 | 682.00 | 1.98萬 | 0.61% | 1,045.29萬 | +1.20% | +1.73% | -6.85% | -4.24% |
生物科技指數ETF-iShares NasdaqUS IBB | 174.12 | -1.06% | -1.87 | 128.23萬 | 2.23億 | 1.48% | 84.01億 | +1.14% | +6.31% | +1.99% | +3.17% |