| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sable Offshore Corp.US SOC | 8.69 | -2.25% | -0.20 | 326.34萬 | 2,828.91萬 | 8.77% | 12.60億 | +2.00% | -25.22% | +88.91% | -3.66% |
Cornerstone Strategic Value FundUS CLM | 7.74 | -2.25% | -0.18 | 427.32萬 | 3,324.02萬 | 2.53% | 23.06億 | -4.68% | -7.19% | -4.33% | -7.42% |
Eupraxia PharmaceuticalsUS EPRX | 8.23 | -2.26% | -0.19 | 7.65萬 | 63.14萬 | 3.44% | 4.17億 | -3.18% | -5.94% | +29.20% | +9.01% |
Westlake Chemical CorpUS WLK | 97.82 | -2.26% | -2.26 | 138.58萬 | 1.36億 | 4.82% | 125.48億 | +1.39% | +11.32% | +66.79% | +32.30% |
夏威夷電力US HE | 16.44 | -2.26% | -0.38 | 170.02萬 | 2,813.87萬 | 3.27% | 28.38億 | -2.14% | +13.77% | +44.21% | +33.66% |
Installed Building Products, Inc.US IBP | 336.40 | -2.26% | -7.79 | 27.82萬 | 9,347.43萬 | 7.39% | 90.75億 | +3.67% | +8.62% | +35.85% | +29.69% |
Sera Prognostics, Inc.US SERA | 2.59 | -2.26% | -0.06 | 2.55萬 | 6.73萬 | 5.53% | 9,996.05萬 | -3.36% | -29.23% | -16.99% | -12.20% |
知乎US ZH | 3.45 | -2.27% | -0.08 | 19.83萬 | 68.73萬 | 3.68% | 3.10億 | -3.90% | -5.99% | -15.02% | +5.18% |
Hamilton Lane IncUS HLNE | 119.97 | -2.27% | -2.79 | 40.95萬 | 4,957.33萬 | 4.62% | 67.32億 | -10.52% | -21.48% | -4.20% | -10.68% |
美國先鋒US AVD | 5.16 | -2.27% | -0.12 | 13.43萬 | 69.69萬 | 4.55% | 1.47億 | +4.67% | +20.00% | +9.09% | +35.08% |
DOGWOOD THERAPEUTICS INCUS DWTX | 3.00 | -2.28% | -0.07 | 1.89萬 | 5.78萬 | 5.37% | 9,988.68萬 | +1.69% | +7.91% | -51.22% | -27.88% |
Davis Commodities LimitedUS DTCK | 0.1798 | -2.28% | -0.0042 | 12.89萬 | 2.43萬 | 11.41% | 492.13萬 | -7.89% | -46.98% | -70.03% | -40.76% |
Luxexperience BVUS LUXE | 10.27 | -2.28% | -0.24 | 47.55萬 | 486.34萬 | 4.42% | 14.10億 | +32.86% | +26.48% | +12.24% | +22.99% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 49.97 | -2.29% | -1.17 | 1,516.00 | 7.56萬 | 0.70% | 2,198.68萬 | -2.65% | -4.98% | -2.88% | -5.57% |
Gates Industrial Corp PLCUS GTES | 27.33 | -2.29% | -0.64 | 322.34萬 | 8,897.49萬 | 3.31% | 69.42億 | +1.18% | +20.13% | +28.92% | +27.29% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 11.40 | -2.29% | -0.27 | 13.82萬 | 156.15萬 | 11.48% | 501.67萬 | +23.26% | +3.75% | -12.43% | -10.89% |
THEMES CLOUD COMPUTING ETFUS CLOD | 26.76 | -2.29% | -0.63 | 1,031.00 | 2.76萬 | 0.95% | 107.04萬 | -3.94% | -13.82% | -18.64% | -17.77% |
InterDigitalUS IDCC | 366.42 | -2.29% | -8.59 | 21.07萬 | 7,771.73萬 | 3.07% | 94.33億 | -2.70% | +18.67% | +9.07% | +15.09% |
佩爾馬福克斯環境服務US PESI | 14.50 | -2.29% | -0.34 | 6.20萬 | 90.54萬 | 2.43% | 2.69億 | -7.47% | -2.16% | +21.54% | +15.17% |
IHS Holding LtdUS IHS | 8.10 | -2.29% | -0.19 | 266.46萬 | 2,173.23萬 | 2.90% | 27.18億 | -5.04% | +6.86% | +27.56% | +8.58% |