| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
林肯電氣控股US LECO | 293.68 | -0.83% | -2.46 | 56.94萬 | 1.68億 | 2.36% | 161.60億 | -1.74% | +11.43% | +32.98% | +22.55% |
NVE CorporationUS NVEC | 66.08 | -0.83% | -0.55 | 2.58萬 | 171.17萬 | 2.97% | 3.20億 | +2.13% | -0.21% | +11.08% | +11.38% |
華欽科技US CLPS | 1.19 | -0.83% | -0.01 | 1.08萬 | 1.31萬 | 2.50% | 3,539.47萬 | 0.00% | +37.00% | +40.98% | +48.16% |
Nuveen California AMT-Free MunUS NKX | 12.96 | -0.83% | -0.11 | 10.37萬 | 135.04萬 | 0.84% | 6.76億 | +0.39% | -0.54% | +1.01% | +4.18% |
康斯托克能源US CRK | 19.02 | -0.83% | -0.16 | 270.26萬 | 5,150.61萬 | 4.07% | 55.74億 | -11.82% | -8.78% | -22.65% | -17.95% |
2倍做多NIO ETF-Leverage SharesUS NIOG | 14.64 | -0.83% | -0.12 | 1.04萬 | 15.25萬 | 7.25% | 197.69萬 | -4.68% | +10.40% | 0.00% | -9.66% |
納微半導體US NVTS | 8.30 | -0.84% | -0.07 | 1,546.83萬 | 1.31億 | 6.51% | 19.13億 | -6.32% | -17.00% | +7.37% | +16.25% |
美國家庭壽險US AFL | 114.91 | -0.84% | -0.97 | 252.45萬 | 2.90億 | 1.44% | 602.26億 | -1.91% | +4.84% | +2.35% | +4.21% |
Vertiv Holdings LLCUS VRT | 234.53 | -0.84% | -1.98 | 678.52萬 | 15.90億 | 5.27% | 896.70億 | +19.92% | +35.93% | +40.73% | +44.76% |
富蘭克林電子US FELE | 108.94 | -0.84% | -0.92 | 45.43萬 | 4,969.28萬 | 1.45% | 48.49億 | +1.29% | +8.45% | +18.30% | +14.04% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.55 | -0.84% | -0.03 | 2.83萬 | 10.01萬 | 2.51% | 355.00萬 | +9.48% | -10.44% | -49.56% | -26.50% |
英國保誠US PUK | 29.53 | -0.84% | -0.25 | 155.95萬 | 4,574.44萬 | 2.75% | 376.54億 | -9.50% | -7.37% | +5.43% | -5.11% |
PIMCO Commodity Strategy Active ETFUS CMDT | 28.69 | -0.84% | -0.24 | 15.24萬 | 438.38萬 | 0.69% | 6.48億 | -0.67% | +1.47% | +3.94% | +3.98% |
ING Emerging Markets High DivideUS IHD | 7.08 | -0.84% | -0.06 | 17.15萬 | 121.34萬 | 1.26% | 1.26億 | +2.76% | +4.58% | +14.19% | +12.92% |
Rayonier Advanced Materials Inc.US RYAM | 8.24 | -0.84% | -0.07 | 46.09萬 | 385.75萬 | 4.09% | 5.52億 | +2.23% | -3.51% | +49.28% | +39.90% |
Sachem Capital CorpUS SCCG | 23.50 | -0.84% | -0.20 | 228.00 | 5,368.65 | 0.00% | 0.00 | +0.51% | +0.00% | +1.29% | +0.34% |
ZillowUS Z | 43.45 | -0.84% | -0.37 | 1,082.84萬 | 4.71億 | 6.37% | 104.18億 | -20.96% | -36.00% | -36.50% | -36.31% |
Sunshine Biopharma Inc.US SBFM | 1.17 | -0.85% | -0.01 | 1.79萬 | 2.12萬 | 2.41% | 574.00萬 | -2.50% | -4.10% | -23.53% | -4.88% |
Nuvve Holding Corp.US NVVE | 1.17 | -0.85% | -0.01 | 25.48萬 | 29.98萬 | 5.93% | 172.34萬 | -19.86% | -69.05% | -86.64% | -53.94% |
T-Rex 2X Long BKNG Daily Target ETFUS BKNU | 12.69 | -0.85% | -0.11 | 7,764.00 | 9.81萬 | 3.20% | 107.88萬 | -13.90% | -38.09% | -29.14% | -42.16% |