| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
惠普森醫藥US CPHI | 1.91 | -3.54% | -0.07 | 2.18萬 | 4.19萬 | 6.06% | 623.02萬 | +2.14% | -20.02% | -7.95% | -17.85% |
Brazil Potash Corp.US GRO | 2.45 | -3.54% | -0.09 | 8.92萬 | 21.95萬 | 10.24% | 9,411.37萬 | +5.15% | -11.71% | -43.16% | -68.18% |
Hamilton Beach Brands Holding CompanyUS HBB | 14.67 | -3.55% | -0.54 | 11.19萬 | 166.04萬 | 8.66% | 2.01億 | -24.03% | -19.31% | -12.68% | -12.83% |
深泛聯US CNF | 0.8100 | -3.57% | -0.0300 | 5.00萬 | 4.08萬 | 8.33% | 5,555.16萬 | +22.71% | +10.64% | -38.17% | -14.74% |
益盛鑫US YSXT | 4.58 | -3.58% | -0.17 | 7.52萬 | 35.05萬 | 12.84% | 1.07億 | +1.33% | +74.14% | +101.76% | +25.48% |
SM EnergyUS SM | 22.82 | -3.59% | -0.85 | 465.91萬 | 1.06億 | 8.53% | 26.12億 | -2.81% | -9.91% | -39.71% | -41.12% |
內克塔治療US NKTR | 0.7520 | -3.60% | -0.0281 | 139.98萬 | 106.31萬 | 7.69% | 1.40億 | -2.98% | +25.23% | -1.05% | -19.14% |
GEE GroupUS JOB | 0.1899 | -3.60% | -0.0071 | 11.00萬 | 2.10萬 | 4.57% | 2,077.76萬 | -0.94% | -1.61% | -17.47% | -8.26% |
Janover Inc.US JNVR | 79.31 | -3.61% | -2.97 | 43.20萬 | 3,516.69萬 | 21.80% | 1.25億 | +52.78% | +1548.86% | +1363.28% | +1533.57% |
B. Riley Financial, Inc.US RILYP | 2.80 | -3.61% | -0.10 | 1.89萬 | 5.12萬 | 9.64% | 8,539.18萬 | -7.29% | -18.16% | -41.90% | -54.02% |
PAVmed Inc.US PAVM | 0.7901 | -3.65% | -0.0299 | 18.98萬 | 14.99萬 | 6.09% | 1,350.52萬 | +3.96% | +19.73% | +24.62% | +25.91% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 23.99 | -3.65% | -0.91 | 45.49萬 | 1,094.55萬 | 2.59% | 2,555.35萬 | -4.61% | -24.89% | -6.18% | -5.63% |
XBP Europe Holdings, Inc.US XBP | 1.16 | -3.66% | -0.04 | 5.11萬 | 6.01萬 | 20.83% | 3,510.19萬 | -6.01% | +5.10% | +15.61% | +6.06% |
Usio, Inc.US USIO | 1.58 | -3.66% | -0.06 | 3.07萬 | 4.96萬 | 3.05% | 4,189.27萬 | -3.66% | +10.49% | -14.13% | +8.22% |
格林酒店US GHG | 2.10 | -3.67% | -0.08 | 3.04萬 | 6.50萬 | 5.05% | 2.13億 | -0.47% | -12.13% | -19.79% | -17.97% |
Metalla Royalty & Streaming LtdUS MTA | 2.88 | -3.68% | -0.11 | 18.36萬 | 53.74萬 | 5.69% | 2.66億 | -7.40% | +1.41% | -12.46% | +14.74% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 41.02 | -3.68% | -1.57 | 7,394.00 | 30.36萬 | 2.82% | 512.73萬 | -7.16% | -24.41% | 0.00% | -18.94% |
DallasNews CorporationUS DALN | 4.44 | -3.69% | -0.17 | 1.94萬 | 8.80萬 | 8.03% | 2,376.51萬 | -14.29% | +6.22% | -34.22% | -40.24% |
TRX GoldUS TRX | 0.3025 | -3.69% | -0.0116 | 83.56萬 | 25.41萬 | 6.78% | 8,533.55萬 | -6.40% | -1.56% | -6.89% | -1.47% |
能鏈智電US NAAS | 1.30 | -3.70% | -0.05 | 27.58萬 | 36.03萬 | 8.15% | 1,121.61萬 | -28.73% | -45.74% | -75.19% | -83.75% |