| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
路特斯US LOT | 1.15 | -0.86% | -0.01 | 14.87萬 | 17.19萬 | 4.31% | 7.44億 | -7.26% | +21.10% | -3.36% | -18.44% |
Aptus Large Cap Upside ETFUS UPSD | 30.45 | -0.86% | -0.27 | 1.05萬 | 32.12萬 | 0.62% | 1.24億 | -0.02% | +0.93% | +11.70% | +13.70% |
Fidelity MSCI Energy Index ETFUS FENY | 35.54 | -0.86% | -0.31 | 90.84萬 | 3,222.82萬 | 1.34% | 21.47億 | +2.33% | +11.24% | +10.10% | +43.48% |
Schwab U.S. Large -Cap Growth ETUS SCHG | 35.53 | -0.86% | -0.31 | 678.57萬 | 2.41億 | 0.89% | 627.14億 | -0.70% | -0.70% | +8.09% | +8.92% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 43.53 | -0.87% | -0.38 | 5.44萬 | 236.77萬 | 0.89% | 7.18億 | -2.49% | -7.81% | -2.92% | +1.73% |
SPDR能源指數ETFUS XLE | 64.06 | -0.87% | -0.56 | 2,628.96萬 | 16.82億 | 1.48% | 420.33億 | +2.20% | +11.41% | +9.97% | +43.28% |
Vanguard Energy ETFUS VDE | 180.58 | -0.87% | -1.58 | 42.90萬 | 7,740.75萬 | 1.32% | 108.76億 | +2.28% | +11.22% | +10.06% | +43.41% |
極速網絡US EXTR | 21.70 | -0.87% | -0.19 | 80.32萬 | 1,740.53萬 | 3.27% | 28.43億 | -3.90% | -9.47% | -24.07% | +30.33% |
2倍做多GME ETF-T-REXUS GMEU | 5.71 | -0.87% | -0.05 | 63.85萬 | 366.45萬 | 4.69% | 2,067.03萬 | +14.20% | -2.64% | -34.82% | -34.44% |
Archer Aviation Inc.US ACHR | 5.71 | -0.87% | -0.05 | 1,565.27萬 | 8,886.80萬 | 3.30% | 43.97億 | -0.70% | +2.15% | +13.07% | -24.07% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.41 | -0.87% | -0.10 | 3.73萬 | 42.86萬 | 1.22% | 5.64億 | -0.78% | -1.55% | +1.88% | +0.18% |
First Trust Dow Jones Internet IUS FDN | 290.87 | -0.87% | -2.55 | 10.99萬 | 3,199.63萬 | 0.82% | 53.52億 | -1.20% | +0.51% | +10.66% | +8.06% |
Regency Centers CorpUS REG | 75.26 | -0.87% | -0.66 | 88.41萬 | 6,678.20萬 | 1.37% | 137.65億 | -0.34% | -2.41% | -6.04% | +9.03% |
Bristow Group Inc.US VTOL | 43.32 | -0.87% | -0.38 | 18.83萬 | 811.08萬 | 2.59% | 12.83億 | -0.94% | -5.33% | +1.21% | +18.30% |
CrowdStrike Holdings, Inc.US CRWD | 213.10 | -0.87% | -1.87 | 842.86萬 | 18.02億 | 3.25% | 2,182.01億 | -2.43% | -0.62% | +31.60% | +81.84% |
Fidelity Disruptive Finance ETFUS FDFF | 37.99 | -0.87% | -0.33 | 3,341 | 12.69萬 | 0.94% | 4,728.00萬 | -0.08% | +3.80% | +18.87% | +6.65% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.05 | -0.87% | -0.16 | 1.27萬 | 23.05萬 | 2.09% | 559.59萬 | +1.88% | +12.49% | 0.00% | -31.62% |
Freedom Day Dividend ETFUS MBOX | 42.53 | -0.87% | -0.37 | 2,747 | 11.70萬 | 0.05% | 1.61億 | -0.69% | +0.46% | +7.13% | +21.58% |
VanEck Digital Transformation ETFUS DAPP | 20.47 | -0.87% | -0.18 | 141.80萬 | 2,895.95萬 | 2.62% | 3.74億 | +7.45% | +15.72% | +5.73% | +23.84% |
BV Financial IncUS BVFL | 21.58 | -0.87% | -0.19 | 1.12萬 | 24.31萬 | 2.64% | 1.83億 | +1.08% | +0.70% | +6.67% | +18.96% |