| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oxford Lane Capital CorpUS OXLCM | 24.76 | -0.08% | -0.02 | 8,395.00 | 20.80萬 | 0.20% | 6,747.10萬 | -0.44% | -0.88% | -0.88% | -0.88% |
Scholar Rock Holding CorpUS SRRK | 49.96 | -0.08% | -0.04 | 175.76萬 | 8,825.22萬 | 3.39% | 57.45億 | 0.00% | +9.80% | +8.49% | +13.42% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.03 | -0.08% | -0.04 | 395.00 | 1.97萬 | 0.05% | 2,201.10萬 | +0.04% | 0.00% | 0.00% | -0.03% |
Reinsurance Group of America, IncorporatedUS RZB | 25.15 | -0.08% | -0.02 | 6,370.00 | 16.03萬 | 0.34% | 15.73億 | +0.28% | +0.60% | +0.40% | +1.33% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 25.87 | -0.08% | -0.02 | 20.56萬 | 530.77萬 | 0.54% | 4.09億 | -0.54% | -0.69% | -0.12% | +0.27% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.89 | -0.08% | -0.02 | 8,206.00 | 21.25萬 | 0.04% | 8,025.90萬 | +0.03% | +0.02% | +1.09% | +1.31% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.17 | -0.08% | -0.02 | 6,915.00 | 18.14萬 | 0.50% | 1.57億 | +2.43% | +2.59% | -0.42% | +0.04% |
Terns Pharmaceuticals, Inc.US TERN | 52.65 | -0.08% | -0.04 | 638.93萬 | 3.36億 | 0.21% | 60.77億 | +0.04% | +7.32% | +43.62% | +30.32% |
BlackRock Utility and InfrastrucUS BUI | 26.90 | -0.07% | -0.02 | 9.41萬 | 253.35萬 | 1.04% | 7.14億 | -0.77% | +2.52% | +2.01% | +4.71% |
歐元做多ETF-CurrencySharesUS FXE | 108.65 | -0.07% | -0.08 | 11.82萬 | 1,288.36萬 | 0.63% | 4.62億 | +0.36% | +1.67% | +0.70% | +0.18% |
Enhabit, Inc.US EHAB | 13.72 | -0.07% | -0.01 | 94.52萬 | 1,296.30萬 | 0.22% | 6.96億 | -1.86% | +0.73% | +27.75% | +48.81% |
馬克西姆斯服務US MMS | 69.17 | -0.07% | -0.05 | 42.95萬 | 2,987.59萬 | 3.19% | 37.67億 | +4.99% | +0.64% | -29.37% | -19.87% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.81 | -0.07% | -0.01 | 1.59萬 | 34.69萬 | 0.91% | 4,514.67萬 | +0.00% | +4.13% | +11.38% | +12.39% |
U.S. Defense ETFUS DUTY | 24.60 | -0.07% | -0.02 | 6,151.00 | 15.19萬 | 1.37% | 73.81萬 | +4.32% | 0.00% | 0.00% | -1.94% |
湯森路透US TRI | 93.01 | -0.06% | -0.06 | 222.33萬 | 2.07億 | 3.43% | 413.75億 | +11.70% | -0.27% | -22.56% | -29.48% |
德照科技US TTEK | 31.61 | -0.06% | -0.02 | 183.18萬 | 5,794.10萬 | 2.29% | 82.45億 | +4.70% | +2.26% | -13.87% | -5.75% |
Catalyst Bancorp IncUS CLST | 15.95 | -0.06% | -0.01 | 5,205.00 | 8.30萬 | 0.06% | 6,499.48萬 | 0.00% | -3.86% | +2.90% | +1.27% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.50 | -0.06% | -0.01 | 7,661.00 | 8.05萬 | 0.10% | 1.16億 | +0.08% | +0.32% | +1.00% | +1.39% |
Allianzgi Convertible & Income FUS NCV | 16.23 | -0.06% | -0.01 | 5.68萬 | 92.27萬 | 1.72% | 3.67億 | -1.28% | +5.87% | +2.79% | +7.13% |
Service Corp InternationalUS SCI | 82.98 | -0.06% | -0.05 | 114.53萬 | 9,488.16萬 | 1.14% | 115.53億 | +1.75% | +9.40% | +1.55% | +6.43% |