| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
億航智能US EH | 19.02 | -0.37% | -0.07 | 92.94萬 | 1,771.79萬 | 2.46% | 13.68億 | +3.09% | +28.25% | -27.04% | +20.80% |
Amprius Technologies Operating IncUS AMPX | 2.72 | -0.37% | -0.01 | 352.32萬 | 945.94萬 | 7.33% | 3.28億 | +10.12% | +27.10% | -18.07% | -2.86% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 26.12 | -0.37% | -0.10 | 1,287.00 | 3.36萬 | 0.64% | 2.14億 | +4.13% | +3.21% | -6.61% | +3.73% |
urban-gro, Inc.US UGRO | 0.3810 | -0.37% | -0.0014 | 12.82萬 | 4.96萬 | 10.96% | 483.74萬 | -8.55% | -33.16% | -51.46% | -59.67% |
BIP Bermuda Holdings I LtdUS BIPI | 16.36 | -0.37% | -0.06 | 1.30萬 | 21.28萬 | 1.16% | 0.00 | -0.79% | +0.14% | -7.41% | -2.85% |
JFR基金US JFR | 8.18 | -0.37% | -0.03 | 56.40萬 | 461.99萬 | 0.24% | 13.17億 | -0.12% | +3.41% | -5.21% | -8.30% |
科休半導體US COHU | 17.77 | -0.36% | -0.07 | 31.26萬 | 554.05萬 | 2.30% | 8.26億 | +8.59% | +26.35% | -17.22% | -33.46% |
Aberdeen Standard Physical Platinum Shares ETFUS PPLT | 90.31 | -0.36% | -0.33 | 8.53萬 | 768.44萬 | 0.77% | 10.02億 | -0.94% | +2.07% | +0.77% | +8.74% |
HCM II Acquisition CorpUS HOND | 10.95 | -0.36% | -0.04 | 28.59萬 | 313.93萬 | 1.91% | 3.15億 | +0.46% | +2.15% | +8.31% | +9.28% |
Rhinebeck Bancorp, Inc.US RBKB | 10.95 | -0.36% | -0.04 | 1.18萬 | 12.99萬 | 2.00% | 1.18億 | -1.97% | +6.93% | +9.59% | +13.24% |
二倍做多富時中國50ETF(ProShares)US XPP | 23.42 | -0.36% | -0.09 | 1,787.00 | 4.18萬 | 0.47% | 1,604.27萬 | +4.51% | +19.58% | -5.97% | +27.17% |
AltShares Event-Driven ETFUS EVNT | 11.21 | -0.36% | -0.04 | 275.00 | 3,090.75 | 0.27% | 0.00 | +1.21% | +4.96% | +2.93% | +5.71% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 24.75 | -0.36% | -0.09 | 6,668.00 | 16.52萬 | 0.33% | 0.00 | +0.69% | +1.77% | 0.00% | +1.10% |
Strive U.S. Semiconductor ETFUS SHOC | 46.93 | -0.36% | -0.17 | 1.04萬 | 48.74萬 | 1.05% | 8,212.75萬 | +10.58% | +28.79% | -3.97% | +2.22% |
Invesco KBW Regional Banking ETFUS KBWR | 58.25 | -0.36% | -0.21 | 2,806.00 | 16.34萬 | 0.75% | 5,067.75萬 | +4.02% | +13.52% | -6.29% | -2.58% |
埃克森美孚US XOM | 108.19 | -0.36% | -0.39 | 1,404.25萬 | 15.18億 | 1.33% | 4,662.60億 | +0.82% | +1.19% | -3.40% | +0.58% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 28.06 | -0.36% | -0.10 | 696.00 | 1.95萬 | 0.20% | 1,853.61萬 | +4.35% | +11.63% | +3.24% | +5.71% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 31.28 | -0.36% | -0.11 | 1,425.00 | 4.46萬 | 0.49% | 0.00 | +3.42% | +12.16% | +4.08% | +3.68% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 30.74 | -0.36% | -0.11 | 1.07萬 | 32.76萬 | 0.55% | 1.53億 | +0.69% | +6.20% | -2.97% | +3.46% |
ProShares Ultra MSCI Emerging MaUS EET | 58.51 | -0.36% | -0.21 | 503.00 | 2.94萬 | 0.51% | 2,574.49萬 | +5.62% | +20.56% | +1.20% | +15.91% |