| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Azitra IncUS AZTR | 0.2142 | -0.83% | -0.0018 | 33.23萬 | 7.20萬 | 3.98% | 346.84萬 | -8.93% | +35.31% | -34.70% | -19.11% |
克利爾菲爾德通訊US CLFD | 27.39 | -0.83% | -0.23 | 6.25萬 | 171.42萬 | 2.57% | 3.75億 | +3.09% | -5.84% | -12.83% | -6.04% |
Monro Muffler BrakeUS MNRO | 16.68 | -0.83% | -0.14 | 33.15萬 | 548.92萬 | 2.85% | 5.01億 | +0.06% | +6.72% | -21.13% | -16.77% |
愛克斯龍US EXC | 48.26 | -0.83% | -0.40 | 357.36萬 | 1.72億 | 1.11% | 493.65億 | -1.86% | -3.57% | +7.88% | +10.70% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 37.01 | -0.83% | -0.31 | 150.00 | 5,551.63 | 0.00% | 1.37億 | -0.83% | +3.97% | +6.56% | +8.32% |
桑普拉能源US SRE | 95.36 | -0.83% | -0.80 | 134.81萬 | 1.29億 | 1.44% | 622.40億 | -3.56% | -0.60% | +3.04% | +8.01% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 19.09 | -0.83% | -0.16 | 1.01萬 | 19.37萬 | 1.91% | 439.07萬 | +9.64% | +16.83% | 0.00% | -8.49% |
ProShares Ultra MSCI BrazilUS UBR | 42.98 | -0.83% | -0.36 | 2,079.00 | 9.00萬 | 1.55% | 522.45萬 | +10.15% | +26.08% | +50.17% | +63.02% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 31.88 | -0.83% | -0.27 | 513.00 | 1.64萬 | 0.00% | 1,833.10萬 | +1.24% | +4.52% | -2.03% | +0.54% |
亞德諾US ADI | 345.71 | -0.83% | -2.89 | 131.17萬 | 4.52億 | 2.22% | 1,692.76億 | -0.15% | +10.22% | +15.14% | +27.47% |
德美銀行US GABC | 43.60 | -0.83% | -0.36 | 6.37萬 | 277.90萬 | 1.77% | 16.34億 | -0.69% | +9.67% | +8.15% | +11.27% |
3 Health PartnersUS PIII | 2.39 | -0.83% | -0.02 | 2.11萬 | 4.92萬 | 2.70% | 1,717.77萬 | -13.09% | -8.43% | -25.31% | -31.52% |
塞拉尼斯US CE | 64.56 | -0.83% | -0.54 | 94.12萬 | 6,053.67萬 | 3.39% | 72.26億 | +1.27% | +7.28% | +37.54% | +52.70% |
聯合租賃US URI | 764.62 | -0.83% | -6.39 | 28.85萬 | 2.21億 | 2.75% | 481.69億 | +0.52% | +2.63% | -17.00% | -5.52% |
Apple Hospitality REIT, Inc.US APLE | 12.56 | -0.83% | -0.10 | 373.29萬 | 4,684.39萬 | 1.58% | 29.70億 | +4.45% | +6.04% | +1.41% | +5.95% |
OTG Latin America ETFUS OTGL | 11.42 | -0.83% | -0.10 | 9,104.00 | 10.41萬 | 0.52% | 3,010.71萬 | +1.79% | +8.05% | +7.33% | +13.76% |
Horizon International Equity ETFUS FRGN | 29.02 | -0.83% | -0.24 | 1,982.00 | 5.76萬 | 0.33% | 9,287.84萬 | +2.04% | +5.36% | +7.13% | +13.25% |
Montana Technologies CorporationUS AIRJ | 3.00 | -0.83% | -0.02 | 15.80萬 | 47.99萬 | 3.80% | 2.05億 | +4.72% | -10.86% | -11.13% | -23.98% |
Ultralife CorporationUS ULBI | 7.41 | -0.83% | -0.06 | 2.16萬 | 16.20萬 | 4.69% | 1.23億 | +8.31% | +6.90% | +11.74% | +29.51% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 36.21 | -0.83% | -0.30 | 1,517.00 | 5.51萬 | 0.41% | 3,186.49萬 | -1.63% | -1.35% | -0.09% | +3.81% |