| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuvalent, Inc.US NUVL | 103.86 | -0.85% | -0.89 | 59.12萬 | 6,084.07萬 | 2.63% | 81.65億 | -0.70% | +6.60% | -1.95% | +3.25% |
Ellington Residential Mortgage REITUS EARN | 4.67 | -0.85% | -0.04 | 32.88萬 | 154.57萬 | 1.27% | 1.75億 | +0.43% | +6.62% | -16.76% | -11.39% |
博伊德賭場US BYD | 85.25 | -0.85% | -0.73 | 109.73萬 | 9,309.35萬 | 2.57% | 64.36億 | -1.82% | +4.31% | -0.51% | +0.01% |
Tootsie Roll Industries IncUS TR | 42.07 | -0.85% | -0.36 | 11.40萬 | 480.40萬 | 2.12% | 30.71億 | -6.11% | +0.60% | +14.61% | +18.30% |
NB BANCORPUS NBBK | 22.25 | -0.85% | -0.19 | 15.45萬 | 344.37萬 | 1.56% | 10.05億 | -1.72% | +10.53% | +13.52% | +12.26% |
Brookfield Property Partners LPUS BPYPM | 16.42 | -0.85% | -0.14 | 8,053.00 | 13.23萬 | 1.45% | 4.36億 | +0.24% | +5.53% | +4.59% | +5.94% |
HBT Financial, Inc.US HBT | 28.16 | -0.85% | -0.24 | 4.15萬 | 116.45萬 | 1.23% | 10.25億 | -1.78% | +9.19% | +4.68% | +8.94% |
INVESCO PHARMACEUTICALS ETFUS PJP | 105.04 | -0.84% | -0.89 | 1.11萬 | 116.56萬 | 0.95% | 4.03億 | -0.38% | +3.43% | +0.75% | +0.48% |
HomeTrust Bancshares, Inc.US HTB | 44.63 | -0.84% | -0.38 | 5.45萬 | 243.10萬 | 3.02% | 7.51億 | -3.21% | +7.21% | +3.17% | +3.94% |
Franklin FTSE Switzerland ETFUS FLSW | 42.30 | -0.84% | -0.36 | 5.30萬 | 223.90萬 | 0.89% | 8,037.00萬 | +1.01% | +5.59% | +1.89% | +1.98% |
瑞士ETF-iShares MSCIUS EWL | 61.11 | -0.84% | -0.52 | 29.25萬 | 1,789.84萬 | 1.17% | 15.66億 | +0.92% | +5.62% | +1.58% | +1.92% |
Nicolet Bankshares Inc.US NIC | 155.38 | -0.84% | -1.32 | 22.09萬 | 3,435.85萬 | 2.41% | 33.20億 | -1.98% | +10.70% | +18.22% | +28.10% |
National Bank Holdings CorpUS NBHC | 41.25 | -0.84% | -0.35 | 40.10萬 | 1,655.74萬 | 0.94% | 18.44億 | -1.83% | +8.35% | +3.64% | +8.52% |
MVB Financial Corp.US MVBF | 25.93 | -0.84% | -0.22 | 1.47萬 | 37.89萬 | 1.45% | 3.33億 | -3.07% | +6.27% | -3.82% | +0.39% |
TSLA收益溢價策略ETF-KurvUS TSLP | 18.40 | -0.84% | -0.16 | 1.35萬 | 24.77萬 | 2.64% | 2,097.60萬 | +12.47% | -5.15% | -15.67% | -23.30% |
Fidelity MSCI Health Care IndexUS FHLC | 70.81 | -0.84% | -0.60 | 13.93萬 | 987.82萬 | 1.06% | 28.18億 | -1.24% | +0.64% | -5.12% | -4.67% |
Ames NatlUS ATLO | 28.35 | -0.84% | -0.24 | 7.58萬 | 215.52萬 | 1.89% | 2.52億 | -4.26% | +7.88% | +20.59% | +23.48% |
史賽克US SYK | 338.38 | -0.84% | -2.86 | 160.98萬 | 5.45億 | 1.83% | 1,294.05億 | -0.22% | -2.15% | -5.90% | -3.72% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 28.41 | -0.84% | -0.24 | 26.10萬 | 739.97萬 | 7.57% | 1.39億 | +26.44% | +12.60% | -32.76% | -40.19% |
橡木谷銀行US OVLY | 34.36 | -0.84% | -0.29 | 2.39萬 | 82.16萬 | 1.53% | 2.88億 | -0.58% | +10.41% | +11.92% | +14.30% |