| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.63 | -0.32% | -0.07 | 100.16萬 | 2,173.10萬 | 0.72% | 7.35億 | -1.23% | -2.61% | +1.79% | +1.93% |
Vestis CorporationUS VSTS | 6.18 | -0.32% | -0.02 | 193.99萬 | 1,205.10萬 | 3.39% | 8.14億 | -1.75% | -19.22% | -54.05% | -59.45% |
MFS Charter Income TrustUS MCR | 6.25 | -0.32% | -0.02 | 7.06萬 | 44.24萬 | 0.64% | 2.62億 | -0.16% | +3.48% | -1.81% | -2.04% |
Seneca Foods CorpUS SENEA | 90.85 | -0.32% | -0.29 | 1.98萬 | 179.52萬 | 3.32% | 6.25億 | +2.66% | +10.07% | +14.18% | +14.62% |
SOBR SAFE INC.US SOBR | 3.14 | -0.32% | -0.01 | 1.79萬 | 5.61萬 | 7.94% | 476.06萬 | -4.85% | -11.80% | -69.22% | -72.93% |
Bluerock Homes TrustUS BHM | 10.30 | -0.32% | -0.03 | 2,197.00 | 2.28萬 | 1.64% | 3,950.06萬 | +0.98% | +4.11% | -10.67% | -22.38% |
范·卡本高收益二期基金US VLT | 10.56 | -0.32% | -0.03 | 2.12萬 | 22.44萬 | 0.77% | 6,858.45萬 | +0.59% | +5.18% | -3.80% | -3.65% |
Western New England Bancorp IncUS WNEB | 9.43 | -0.32% | -0.03 | 3.98萬 | 37.58萬 | 1.48% | 1.94億 | -1.87% | +10.29% | -0.74% | +2.50% |
US RDDT | 113.23 | -0.32% | -0.36 | 862.70萬 | 9.80億 | 5.96% | 208.93億 | +4.40% | +17.75% | -35.46% | -30.72% |
永明金融US SLF | 62.92 | -0.32% | -0.20 | 379.62萬 | 2.39億 | 1.06% | 357.09億 | +1.26% | +11.50% | +14.05% | +6.03% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 12.60 | -0.32% | -0.04 | 4.42萬 | 55.77萬 | 0.95% | 2.93億 | +1.20% | +6.06% | -5.92% | -1.87% |
花旗US C | 75.72 | -0.32% | -0.24 | 1,400.86萬 | 10.59億 | 1.01% | 1,414.25億 | +5.98% | +19.72% | -6.91% | +7.57% |
Suzano Papel e Celulose SAUS SUZ | 9.47 | -0.32% | -0.03 | 108.87萬 | 1,029.20萬 | 1.74% | 117.30億 | +6.40% | +5.81% | -6.61% | -6.42% |
Northwest BancsharesUS NWBI | 12.63 | -0.32% | -0.04 | 55.90萬 | 705.71萬 | 1.14% | 16.14億 | +1.45% | +11.18% | -0.16% | -4.25% |
Nuveen AMT-Free Municipal ValuUS NUW | 13.65 | -0.31% | -0.04 | 4.08萬 | 55.78萬 | 0.67% | 2.45億 | -0.31% | +1.62% | -1.47% | +0.49% |
CHS IncUS CHSCN | 25.40 | -0.31% | -0.08 | 8,851.00 | 22.50萬 | 0.35% | 3.12億 | +1.07% | +1.80% | -0.20% | +0.55% |
泰瑞達US TER | 82.73 | -0.31% | -0.26 | 218.34萬 | 1.80億 | 1.35% | 132.72億 | +6.86% | +16.11% | -30.22% | -34.30% |
澳大利亞ETF-iShares MSCIUS EWA | 25.47 | -0.31% | -0.08 | 182.06萬 | 4,628.05萬 | 0.74% | 15.28億 | +1.84% | +7.88% | +1.51% | +6.75% |
VanEck Short High Yield Muni ETFUS SHYD | 22.32 | -0.31% | -0.07 | 15.69萬 | 351.11萬 | 0.63% | 3.18億 | -0.13% | +0.63% | -1.72% | -0.71% |
豪華US DLX | 15.95 | -0.31% | -0.05 | 40.44萬 | 646.16萬 | 1.06% | 7.14億 | +1.27% | +9.62% | -8.07% | -29.39% |