| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Evolv Technologies Holdings, Inc.US EVLV | 6.09 | -0.81% | -0.05 | 152.31萬 | 936.17萬 | 3.26% | 10.92億 | +3.05% | +6.28% | +14.26% | -14.94% |
LendingTreeUS TREE | 36.55 | -0.81% | -0.30 | 12.76萬 | 471.30萬 | 3.71% | 5.10億 | +1.95% | +1.87% | -12.66% | -31.15% |
Old Dominion Freight LineUS ODFL | 245.75 | -0.81% | -2.01 | 107.52萬 | 2.65億 | 2.85% | 511.08億 | +1.31% | +23.61% | +34.61% | +56.73% |
Graf Global Corp.US GRAF.U | 11.01 | -0.81% | -0.09 | 2,016 | 2.28萬 | 10.09% | 3.17億 | -0.81% | +2.51% | +2.51% | -9.75% |
Monro Muffler BrakeUS MNRO | 15.95 | -0.81% | -0.13 | 100.99萬 | 1,610.41萬 | 4.04% | 4.79億 | +9.77% | -2.27% | +5.21% | -20.41% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 96.95 | -0.81% | -0.79 | 285.51萬 | 2.78億 | 1.66% | 27.15億 | +4.36% | +8.40% | +6.12% | +0.68% |
Natural Alternatives InternationUS NAII | 2.46 | -0.81% | -0.02 | 3.33萬 | 8.46萬 | 8.87% | 1,543.70萬 | -1.60% | -8.89% | -6.11% | -31.28% |
一建築US ONEG | 1.23 | -0.81% | -0.01 | 895.91萬 | 1,413.35萬 | 71.77% | 1,968.00萬 | +36.61% | +11.82% | -37.24% | -3.53% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 24.68 | -0.80% | -0.20 | 3.21萬 | 79.22萬 | 0.54% | 3,094.87萬 | -0.63% | -3.40% | +10.40% | +6.16% |
旋翼物業US GYRO | 6.17 | -0.80% | -0.05 | 348 | 2,156.00 | 1.13% | 1,356.97萬 | -1.27% | -16.62% | -27.50% | -33.23% |
xETFs TSLA Daily Income ETFUS TYYY | 44.18 | -0.80% | -0.36 | 220 | 9,769.00 | 2.37% | 44.18萬 | +0.43% | 0.00% | 0.00% | -8.62% |
Kyivstar Group LtdUS KYIV | 13.63 | -0.80% | -0.11 | 14.96萬 | 204.55萬 | 1.24% | 31.47億 | -0.73% | -0.58% | +27.15% | +5.01% |
鬥魚US DOYU | 4.96 | -0.80% | -0.04 | 1.81萬 | 9.00萬 | 2.60% | 1.50億 | -0.80% | +9.25% | -4.06% | -27.06% |
Floor & Decor Holdings Inc.US FND | 53.34 | -0.80% | -0.43 | 252.18萬 | 1.35億 | 3.65% | 57.48億 | +12.51% | +16.54% | -1.55% | -12.40% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 11.28 | -0.79% | -0.09 | 236.11萬 | 2,738.43萬 | 6.42% | 16.97億 | +4.44% | +25.06% | +24.09% | -0.09% |
PIMCO Dynamic Income FundUS PDI | 16.30 | -0.79% | -0.13 | 324.56萬 | 5,303.58萬 | 1.22% | 75.36億 | -2.92% | -3.44% | -6.96% | -7.96% |
ProShares Ultra Health CareUS RXL | 49.57 | -0.79% | -0.39 | 7,242 | 36.05萬 | 1.90% | 7,336.37萬 | +0.44% | +9.04% | +7.46% | -4.32% |
笛卡爾物流系統集團US DSGX | 72.97 | -0.79% | -0.58 | 40.93萬 | 2,973.65萬 | 5.79% | 62.74億 | -3.30% | +8.51% | +2.54% | -16.76% |
KULR Technology Group, Inc.US KULR | 3.79 | -0.79% | -0.03 | 183.35萬 | 702.43萬 | 7.80% | 1.75億 | -0.52% | -0.52% | +45.77% | +28.04% |
虎虎科技US HUHU | 8.88 | -0.78% | -0.07 | 10.92萬 | 97.27萬 | 3.07% | 2.26億 | +6.99% | -4.62% | +30.59% | -12.08% |