| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
雅培US ABT | 82.56 | -2.09% | -1.76 | 1,646.05萬 | 13.64億 | 2.93% | 1,435.61億 | -5.69% | -18.01% | -25.94% | -34.10% |
Nicola Mining IncUS NICM | 6.57 | -2.09% | -0.14 | 2.23萬 | 14.68萬 | 4.32% | 1.26億 | +4.29% | 0.00% | 0.00% | -6.41% |
LM Funding America, IncUS LMFA | 0.2301 | -2.09% | -0.0049 | 55.23萬 | 13.28萬 | 8.51% | 371.79萬 | -5.54% | -17.17% | -25.63% | -48.16% |
International Seaways IncUS INSW | 89.71 | -2.08% | -1.91 | 58.19萬 | 5,215.77萬 | 4.12% | 44.31億 | +5.68% | +19.28% | +44.53% | +84.78% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 0.8130 | -2.08% | -0.0173 | 2.20萬 | 1.78萬 | 3.47% | 4,728.68萬 | +4.23% | -9.77% | -11.15% | +3.80% |
Decent Holding Inc.US DXST | 1.88 | -2.08% | -0.04 | 3.29萬 | 6.42萬 | 7.81% | 341.24萬 | +3.30% | -36.70% | -62.40% | -94.59% |
Boise Cascade L.L.C.US BCC | 69.20 | -2.08% | -1.47 | 54.65萬 | 3,817.05萬 | 3.50% | 24.35億 | -6.90% | -15.14% | -21.42% | -5.98% |
格里豐US GFF | 86.19 | -2.08% | -1.83 | 40.61萬 | 3,492.11萬 | 3.91% | 39.53億 | -2.88% | +6.55% | -6.51% | +17.03% |
Cooper-Standard Holdings Inc.US CPS | 30.16 | -2.08% | -0.64 | 19.69萬 | 600.23萬 | 3.23% | 5.35億 | +4.11% | -0.59% | -11.68% | -8.13% |
Battalion Oil CorpUS BATL | 2.83 | -2.08% | -0.06 | 318.60萬 | 915.76萬 | 7.95% | 6,075.67萬 | -22.89% | -23.31% | +4.81% | +150.44% |
BR Advisory Partners Participacoes SAUS BRBI | 14.15 | -2.08% | -0.30 | 2,223.00 | 3.14萬 | 1.70% | 3.71億 | -6.10% | -13.46% | -2.55% | +1.96% |
Coursera, Inc.US COUR | 5.66 | -2.08% | -0.12 | 473.52萬 | 2,702.64萬 | 3.39% | 9.58億 | -2.92% | -1.57% | -2.25% | -23.10% |
Barfresh Food Group Inc.US BRFH | 2.36 | -2.07% | -0.05 | 6,723.00 | 1.64萬 | 3.73% | 3,800.75萬 | -6.35% | -18.90% | -17.57% | -19.45% |
SAP SEUS SAP | 170.10 | -2.07% | -3.60 | 279.17萬 | 4.76億 | 2.90% | 1,986.77億 | -0.77% | +0.31% | -16.51% | -29.97% |
CBIZ IncUS CBZ | 30.28 | -2.07% | -0.64 | 51.33萬 | 1,565.66萬 | 3.35% | 16.24億 | -6.11% | +5.07% | +7.99% | -39.98% |
科佩斯控股US KOP | 43.08 | -2.07% | -0.91 | 25.31萬 | 1,087.77萬 | 4.75% | 8.33億 | +8.13% | +12.13% | +25.89% | +59.08% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.93 | -2.07% | -0.27 | 62.39萬 | 812.91萬 | 2.12% | 4.32億 | -3.40% | -0.35% | -6.41% | -5.41% |
Corcept醫療US CORT | 51.20 | -2.07% | -1.08 | 132.51萬 | 6,822.47萬 | 3.58% | 54.97億 | -0.78% | +18.24% | +33.54% | +47.13% |
猶他醫療產品US UTMD | 64.00 | -2.07% | -1.35 | 8,862.00 | 56.89萬 | 3.08% | 2.04億 | -1.01% | -4.69% | +0.42% | +14.37% |
Sanara MedTech Inc.US SMTI | 18.02 | -2.07% | -0.38 | 3.65萬 | 65.94萬 | 6.68% | 1.65億 | -5.11% | +2.39% | -7.23% | -22.83% |