| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hope Bancorp, Inc.US HOPE | 10.13 | -2.97% | -0.31 | 66.41萬 | 676.27萬 | 3.50% | 12.97億 | -0.98% | -3.98% | -3.89% | -17.58% |
Credit Acceptance CorporationUS CACC | 484.71 | -2.97% | -14.83 | 15.24萬 | 7,515.61萬 | 3.45% | 56.24億 | -4.13% | -3.36% | -3.45% | +3.25% |
Corebridge Financial, Inc.US CRBG | 32.05 | -2.97% | -0.98 | 263.78萬 | 8,477.29萬 | 2.88% | 176.18億 | -3.75% | -0.77% | -1.54% | +7.08% |
ASML Holding NV ADRhedged TMUS ASMH | 51.79 | -2.97% | -1.58 | 217.00 | 1.13萬 | 1.02% | 0.00 | -0.35% | -2.58% | -1.62% | +1.48% |
美國迪進國際US DGII | 33.05 | -2.97% | -1.01 | 15.42萬 | 511.18萬 | 3.16% | 12.25億 | -3.31% | -0.60% | +10.61% | +9.33% |
Standard Motor Products IncUS SMP | 30.14 | -2.96% | -0.92 | 10.80萬 | 326.97萬 | 2.32% | 6.63億 | +1.76% | +2.00% | +15.04% | -2.71% |
SailPoint Parent, LPUS SAIL | 22.61 | -2.96% | -0.69 | 187.15萬 | 4,269.12萬 | 3.65% | 125.84億 | +18.56% | +21.36% | +13.33% | -1.70% |
QMMM Holdings Limited.US QMMM | 0.9898 | -2.96% | -0.0302 | 58.99萬 | 59.10萬 | 10.77% | 1,703.08萬 | -9.19% | -12.41% | -20.82% | -22.67% |
國泰萬通金控US CATY | 43.28 | -2.96% | -1.32 | 56.39萬 | 2,451.82萬 | 3.70% | 30.35億 | -2.46% | -2.59% | -1.79% | -9.09% |
Arrowhead Research CorporationUS ARWR | 15.74 | -2.96% | -0.48 | 121.91萬 | 1,921.68萬 | 3.48% | 21.74億 | -6.37% | +2.61% | +1.75% | -16.28% |
戰神商業房地產公司US ACRE | 4.92 | -2.96% | -0.15 | 43.36萬 | 214.86萬 | 2.27% | 2.71億 | +2.71% | +2.50% | -0.81% | -16.47% |
WORTHINGTON STEEL INCUS WS | 24.60 | -2.96% | -0.75 | 19.70萬 | 486.20萬 | 3.20% | 12.48億 | -5.24% | -8.55% | -8.48% | -22.69% |
Quad/Graphics IncUS QUAD | 5.25 | -2.96% | -0.16 | 12.69萬 | 67.12萬 | 4.07% | 2.66億 | -5.23% | -8.38% | -8.22% | -24.68% |
Dermata Therapeutics IncUS DRMA | 0.7123 | -2.96% | -0.0217 | 3.37萬 | 2.42萬 | 4.36% | 454.31萬 | -4.40% | -10.29% | -41.61% | -47.24% |
Tilray Inc.US TLRY | 0.4040 | -2.95% | -0.0123 | 1,117.55萬 | 456.97萬 | 4.59% | 4.04億 | -0.39% | -8.18% | -37.09% | -69.62% |
Provident Financial Services IncUS PFS | 16.43 | -2.95% | -0.50 | 53.33萬 | 881.29萬 | 2.42% | 21.47億 | -2.03% | -8.01% | -3.92% | -12.93% |
Knight Transportation IncUS KNX | 42.73 | -2.95% | -1.30 | 314.93萬 | 1.35億 | 2.41% | 69.24億 | -4.21% | -6.21% | -5.63% | -19.44% |
Adient PLCUS ADNT | 18.41 | -2.95% | -0.56 | 155.04萬 | 2,860.05萬 | 3.06% | 15.47億 | +14.92% | +18.85% | +31.88% | +6.85% |
Ardent Health Partners (2024 New Filing)US ARDT | 13.15 | -2.95% | -0.40 | 26.75萬 | 355.23萬 | 2.80% | 18.81億 | -11.51% | -13.66% | -7.46% | -23.01% |
LifeStance Health Group, Inc.US LFST | 5.26 | -2.95% | -0.16 | 126.56萬 | 670.20萬 | 2.86% | 20.45億 | -9.93% | -9.15% | -22.76% | -28.63% |