| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Intelligent Living Application GroupUS ILAG | 3.37 | -2.03% | -0.07 | 1.24萬 | 4.16萬 | 2.03% | 699.93萬 | +17.83% | -9.41% | +54.59% | -16.79% |
PennantPark Investment CorporationUS PNNT | 3.38 | -2.03% | -0.07 | 49.59萬 | 168.71萬 | 2.46% | 2.21億 | -8.89% | -11.98% | -22.48% | -43.29% |
Ramaco Resources Inc.US METC | 12.57 | -2.03% | -0.26 | 155.63萬 | 1,962.14萬 | 4.75% | 8.19億 | -9.18% | -15.12% | -19.22% | -30.17% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 17.89 | -2.03% | -0.37 | 1.15萬 | 20.79萬 | 3.56% | 119.25萬 | -9.16% | -19.01% | -53.68% | -64.27% |
埃克森美孚US XOM | 136.90 | -2.03% | -2.83 | 1,621.29萬 | 22.15億 | 1.47% | 5,690.33億 | -3.50% | -8.62% | -19.94% | +13.76% |
SMART Mid Cap ETFUS SMCP | 24.86 | -2.02% | -0.51 | 7,360 | 18.43萬 | 1.02% | 348.03萬 | -0.52% | +1.55% | 0.00% | +0.52% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.95 | -2.02% | -0.35 | 16.99萬 | 290.42萬 | 4.54% | 1.04億 | -3.23% | -2.70% | +23.99% | +3.04% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.83 | -2.02% | -0.31 | 3,083 | 4.61萬 | 4.96% | 1,741.99萬 | -9.24% | -16.43% | +10.55% | -14.06% |
Knightscope Inc.US KSCP | 1.94 | -2.02% | -0.04 | 40.35萬 | 79.89萬 | 7.05% | 3,347.08萬 | -2.02% | -33.56% | -59.67% | -47.71% |
BWX Technologies IncUS BWXT | 205.65 | -2.02% | -4.24 | 77.80萬 | 1.61億 | 2.77% | 188.02億 | +4.43% | +0.62% | +1.51% | +18.98% |
道達爾US TTE | 78.69 | -2.02% | -1.62 | 204.31萬 | 1.61億 | 1.25% | 1,751.64億 | -6.51% | -12.61% | -12.44% | +20.28% |
盈透證券US IBKR | 92.79 | -2.02% | -1.91 | 351.88萬 | 3.29億 | 3.27% | 1,573.85億 | -0.33% | +11.94% | +44.53% | +44.29% |
Natural Alternatives InternationUS NAII | 2.43 | -2.02% | -0.05 | 4,627 | 1.13萬 | 2.02% | 1,524.87萬 | -2.80% | -4.71% | -12.90% | -32.12% |
Stellantis NVUS STLA | 5.84 | -2.01% | -0.12 | 2,085.61萬 | 1.23億 | 2.77% | 168.70億 | -12.05% | -25.22% | -12.97% | -46.37% |
VanEck Real Assets ETFUS RAAX | 38.94 | -2.01% | -0.80 | 19.43萬 | 758.51萬 | 1.14% | 10.10億 | -3.76% | -6.51% | -2.94% | +11.48% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 8.28 | -2.01% | -0.17 | 3.47萬 | 29.27萬 | 4.38% | 6,077.69萬 | -16.28% | +7.53% | +38.46% | -3.50% |
艾諾斯US ENS | 218.94 | -2.01% | -4.49 | 87.41萬 | 1.92億 | 3.53% | 79.95億 | -3.42% | -10.03% | +27.76% | +49.19% |
Plains All American Pipeline L.PUS PAA | 21.47 | -2.01% | -0.44 | 255.03萬 | 5,495.15萬 | 2.16% | 151.47億 | -1.56% | -8.87% | -4.32% | +19.54% |
1.25倍做多TSLA ETF-GraniteSharesUS TSL | 14.52 | -2.01% | -0.30 | 44.73萬 | 657.98萬 | 3.64% | 1,045.62萬 | -9.01% | -16.82% | +3.22% | -22.34% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.47 | -2.01% | -0.13 | 2.42萬 | 15.64萬 | 1.66% | 582.30萬 | -5.04% | -11.49% | -28.89% | -29.00% |