| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
太平洋投資管理市政債券US PZC | 6.38 | -0.31% | -0.02 | 10.78萬 | 68.62萬 | 0.94% | 1.44億 | -0.78% | +2.57% | -7.00% | -7.13% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 35.15 | -0.31% | -0.11 | 7.66萬 | 269.37萬 | 0.40% | 9.61億 | +2.75% | +10.22% | +3.44% | +10.12% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 15.98 | -0.31% | -0.05 | 4.58萬 | 73.12萬 | 1.11% | 4,394.50萬 | +1.78% | +10.51% | -6.39% | +19.52% |
MRC GlobalUS MRC | 12.81 | -0.31% | -0.04 | 67.55萬 | 865.12萬 | 2.11% | 11.03億 | +4.57% | +18.06% | +0.31% | +0.23% |
VanEck Energy Income ETFUS EINC | 96.51 | -0.31% | -0.30 | 3,521.00 | 33.97萬 | 0.32% | 8,345.41萬 | +2.11% | +1.50% | -1.90% | +2.62% |
依歐格資源US EOG | 115.50 | -0.31% | -0.36 | 340.61萬 | 3.94億 | 1.59% | 630.38億 | +3.94% | +4.52% | -14.87% | -5.78% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.48 | -0.31% | -0.07 | 2.57萬 | 57.95萬 | 0.84% | 2.44億 | +0.67% | +0.76% | -0.38% | +0.13% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 26.03 | -0.31% | -0.08 | 2.25萬 | 58.27萬 | 1.23% | 2,498.78萬 | +0.30% | +8.64% | -38.45% | -48.59% |
Multi Ways Holdings Ltd.US MWG | 0.2901 | -0.31% | -0.0009 | 3.93萬 | 1.15萬 | 5.84% | 966.90萬 | -5.84% | -6.15% | +3.61% | +2.22% |
Kodiak Gas Services, Inc,US KGS | 35.52 | -0.31% | -0.11 | 91.98萬 | 3,253.66萬 | 3.33% | 31.21億 | -0.39% | +3.26% | -21.17% | -13.01% |
克利爾菲爾德通訊US CLFD | 38.85 | -0.31% | -0.12 | 24.57萬 | 962.51萬 | 3.11% | 5.37億 | +13.23% | +46.55% | +19.10% | +25.32% |
中國大盤股ETF-iSharesUS FXI | 35.64 | -0.31% | -0.11 | 2,677.28萬 | 9.54億 | 0.56% | 60.46億 | +2.33% | +10.00% | -0.25% | +17.08% |
iShares S&P Global Clean EnergyUS ICLN | 12.96 | -0.31% | -0.04 | 171.93萬 | 2,226.36萬 | 1.31% | 14.36億 | +6.40% | +12.50% | +12.50% | +13.88% |
CHS IncUS CHSCL | 25.94 | -0.31% | -0.08 | 3.12萬 | 80.85萬 | 1.05% | 5.37億 | +1.09% | +2.29% | -0.88% | +1.05% |
柯達US KODK | 6.49 | -0.31% | -0.02 | 90.08萬 | 587.53萬 | 2.92% | 5.24億 | +20.41% | +6.39% | -12.65% | -1.22% |
Diamond Hill Investment GroupUS DHIL | 142.80 | -0.31% | -0.44 | 1.22萬 | 173.76萬 | 0.90% | 3.90億 | +1.93% | +10.64% | -3.48% | -7.93% |
Great Elm Group IncUS GEGGL | 23.35 | -0.31% | -0.07 | 789.00 | 1.84萬 | 0.41% | 0.00 | -0.41% | +1.24% | -1.58% | -3.53% |
Gladstone Investment CorpUS GAINL | 25.57 | -0.31% | -0.08 | 1,162.00 | 2.98萬 | 0.42% | 8.49億 | +0.22% | +0.10% | -0.25% | -0.85% |
恩尼斯US EBF | 19.50 | -0.31% | -0.06 | 13.23萬 | 257.59萬 | 1.70% | 5.08億 | +2.85% | +4.06% | -7.23% | -7.54% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.05 | -0.31% | -0.04 | 2.94萬 | 38.48萬 | 0.91% | 7,979.68萬 | +0.15% | +5.41% | -8.49% | -2.61% |