| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
福克斯-AUS FOXA | 59.26 | -0.87% | -0.52 | 364.62萬 | 2.15億 | 2.04% | 252.09億 | +4.35% | -8.52% | -15.70% | -18.90% |
新興市場基礎設施ETF-iSharesUS EMIF | 28.15 | -0.87% | -0.25 | 1.08萬 | 30.07萬 | 2.22% | 1,407.31萬 | -5.97% | -5.50% | +3.29% | +6.26% |
BXP IncUS BXP | 52.48 | -0.87% | -0.46 | 377.80萬 | 1.95億 | 5.73% | 83.16億 | -6.69% | -18.91% | -23.92% | -22.23% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.15 | -0.87% | -0.22 | 3.40萬 | 85.86萬 | 1.18% | 0.00 | -0.95% | -2.33% | -1.80% | -1.18% |
Hess Midstream Partners LPUS HESM | 38.92 | -0.87% | -0.34 | 117.62萬 | 4,582.90萬 | 1.96% | 50.21億 | -1.44% | +8.93% | +12.10% | +12.81% |
Provident Financial HoldingsUS PROV | 16.03 | -0.87% | -0.14 | 4,842.00 | 7.75萬 | 1.67% | 1.02億 | +0.12% | -1.41% | +5.39% | +0.75% |
MidCap Financial Investment CorpUS MFIC | 10.31 | -0.87% | -0.09 | 178.71萬 | 1,833.68萬 | 2.55% | 9.51億 | +1.78% | -8.84% | -13.65% | -9.88% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.06 | -0.86% | -0.14 | 26.38萬 | 421.73萬 | 2.16% | 3.96億 | -4.12% | -4.06% | -2.73% | -2.37% |
德事隆US TXT | 94.14 | -0.86% | -0.82 | 136.91萬 | 1.28億 | 3.70% | 163.96億 | -6.50% | -1.36% | +12.21% | +8.00% |
智慧物流US SLGB | 1.15 | -0.86% | -0.01 | 3.95萬 | 4.48萬 | 5.17% | 4,715.00萬 | -6.12% | -28.12% | -39.79% | -8.00% |
波特蘭通用電氣US POR | 52.91 | -0.86% | -0.46 | 157.12萬 | 8,295.72萬 | 1.90% | 61.38億 | -1.98% | +4.46% | +9.73% | +10.25% |
伊克賽爾服務控股US EXLS | 32.23 | -0.86% | -0.28 | 202.91萬 | 6,515.51萬 | 3.32% | 50.65億 | +3.27% | +1.67% | -19.55% | -24.06% |
Pro-DexUS PDEX | 44.90 | -0.86% | -0.39 | 1.69萬 | 75.61萬 | 4.38% | 1.44億 | -2.67% | +13.82% | +7.65% | +16.68% |
資產住宅公司US EQR | 62.18 | -0.86% | -0.54 | 241.63萬 | 1.49億 | 2.50% | 234.92億 | -1.50% | -2.68% | +3.55% | -1.36% |
Central Garden & Pet CompanyUS CENTA | 32.28 | -0.86% | -0.28 | 22.27萬 | 711.27萬 | 3.44% | 20.12億 | -5.31% | -5.28% | +8.03% | +10.59% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.00 | -0.86% | -0.13 | 5.41萬 | 80.78萬 | 1.45% | 4.41億 | -3.04% | -2.91% | -1.45% | -1.77% |
TPG, Inc.US TPG | 42.70 | -0.86% | -0.37 | 406.51萬 | 1.71億 | 3.92% | 164.04億 | -3.46% | -22.39% | -34.79% | -33.11% |
First Trust Income Opportunities ETFUS FCEF | 22.94 | -0.86% | -0.20 | 9,996.00 | 22.85萬 | 1.53% | 7,235.99萬 | -3.80% | -2.71% | +0.22% | -0.15% |
塞拉銀行US BSRR | 33.50 | -0.86% | -0.29 | 7.70萬 | 255.52萬 | 3.73% | 4.42億 | -7.30% | -11.56% | +2.76% | +2.51% |
Turn Therapeutics (Direct Listing)US TTRX | 3.47 | -0.86% | -0.03 | 2.52萬 | 8.65萬 | 4.29% | 1.02億 | -5.19% | -9.87% | +3.27% | -11.93% |