| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookfield Business PartnersUS BBU | 25.54 | -0.27% | -0.07 | 7.02萬 | 180.21萬 | 3.43% | 22.74億 | +10.90% | +25.29% | +0.67% | +9.05% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 25.65 | -0.27% | -0.07 | 678.00 | 1.74萬 | 0.21% | 2,693.25萬 | +3.07% | +8.49% | -1.04% | +5.84% |
InMode Ltd.US INMD | 14.67 | -0.27% | -0.04 | 103.81萬 | 1,522.18萬 | 1.50% | 10.20億 | +1.52% | -1.68% | -22.67% | -12.16% |
Dynagas LNG Partners LPUS DLNG | 3.67 | -0.27% | -0.01 | 2.19萬 | 8.09萬 | 2.85% | 1.35億 | +0.55% | +6.07% | -13.03% | -32.54% |
新興市場基礎設施ETF-iSharesUS EMIF | 23.06 | -0.27% | -0.06 | 123.00 | 2,835.94 | 0.02% | 691.80萬 | +0.61% | +8.47% | +7.56% | +10.76% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.82 | -0.27% | -0.07 | 2.07萬 | 53.62萬 | 0.71% | 0.00 | +0.27% | +2.14% | -2.86% | -1.45% |
Toro CorpUS TORO | 1.85 | -0.27% | 0.00 | 3.74萬 | 7.03萬 | 5.95% | 3,522.82萬 | -1.86% | -5.38% | -32.42% | -34.34% |
斯特姆-魯格US RGR | 36.91 | -0.27% | -0.10 | 17.68萬 | 652.98萬 | 1.09% | 6.11億 | +5.46% | -6.06% | -7.28% | +4.35% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 26.01 | -0.27% | -0.07 | 6,851.00 | 17.79萬 | 0.68% | 3,121.15萬 | +0.25% | +4.90% | 0.00% | +3.29% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 29.58 | -0.27% | -0.08 | 2.20萬 | 65.04萬 | 0.54% | 9,465.60萬 | +2.94% | +9.39% | +4.41% | +7.29% |
格爾夫波特能源US GPOR | 196.30 | -0.27% | -0.53 | 14.26萬 | 2,802.63萬 | 1.19% | 34.87億 | +2.13% | +13.69% | +2.62% | +6.57% |
Militia Long/Short Equity ETFUS ORR | 27.78 | -0.27% | -0.07 | 2.11萬 | 58.47萬 | 0.55% | 0.00 | -0.29% | -0.36% | +3.46% | +7.34% |
美國社區銀行US UCB | 29.68 | -0.27% | -0.08 | 50.68萬 | 1,503.19萬 | 1.66% | 36.06億 | +4.03% | +19.73% | -8.87% | -8.14% |
聯合銀行US UBSI | 37.22 | -0.27% | -0.10 | 56.87萬 | 2,115.97萬 | 0.97% | 52.75億 | +4.87% | +11.07% | +1.22% | -0.88% |
道格拉斯艾美特US DEI | 14.93 | -0.27% | -0.04 | 208.12萬 | 3,101.45萬 | 2.27% | 25.00億 | +2.89% | +6.72% | -9.62% | -19.56% |
Franklin FTSE Australia ETFUS FLAU | 30.05 | -0.27% | -0.08 | 1.38萬 | 41.41萬 | 0.50% | 5,709.50萬 | +1.55% | +7.77% | +1.31% | +7.24% |
森淼科技US AIHS | 0.9375 | -0.27% | -0.0025 | 3,285.00 | 3,042.26 | 3.46% | 986.07萬 | +1.90% | +8.38% | +3.59% | -12.38% |
Atlanta Braves-CUS BATRK | 41.32 | -0.27% | -0.11 | 24.85萬 | 1,026.22萬 | 2.10% | 25.86億 | +2.02% | +6.80% | +2.51% | +8.00% |
國際主權債ETF-SPDRUS BWX | 22.55 | -0.27% | -0.06 | 275.06萬 | 6,194.08萬 | 1.11% | 14.21億 | -0.97% | -1.87% | +3.73% | +5.42% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.80 | -0.26% | -0.02 | 8,139.00 | 6.34萬 | 1.41% | 0.00 | +1.38% | +5.98% | -1.57% | +0.32% |