| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WD-40US WDFC | 241.77 | -1.21% | -2.95 | 6.41萬 | 1,550.01萬 | 2.93% | 32.71億 | +1.90% | +17.94% | +23.71% | +22.79% |
Direxion Daily INTC Bull 2X ETFUS LINT | 38.55 | -1.20% | -0.47 | 4.73萬 | 179.77萬 | 5.36% | 1,542.00萬 | -14.81% | -11.29% | 0.00% | +39.87% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 32.65 | -1.20% | -0.40 | 1,643.00 | 5.37萬 | 0.30% | 6,464.72萬 | -1.30% | +2.58% | +14.20% | +8.49% |
阿斯伯里汽車集團US ABG | 226.68 | -1.20% | -2.76 | 15.26萬 | 3,437.43萬 | 4.69% | 44.07億 | +1.42% | -8.44% | +2.90% | -2.52% |
Varonis Systems, Inc.US VRNS | 25.06 | -1.20% | -0.30 | 231.56萬 | 5,770.55萬 | 5.20% | 29.54億 | -2.17% | -25.25% | -23.94% | -23.61% |
Acorn Energy IncUS ACFN | 17.99 | -1.20% | -0.22 | 1,704.00 | 3.04萬 | 3.77% | 4,506.07萬 | -5.41% | -5.41% | +35.78% | +19.15% |
谷歌US GOOG | 302.34 | -1.20% | -3.68 | 1,678.90萬 | 50.50億 | 2.59% | 3.65萬億 | -6.80% | -8.48% | +6.10% | -3.65% |
Strive U.S. Energy ETFUS DRLL | 33.64 | -1.20% | -0.41 | 3.69萬 | 123.68萬 | 2.76% | 2.76億 | -0.31% | +11.69% | +14.03% | +17.91% |
漢瑞祥US HSIC | 77.25 | -1.20% | -0.94 | 58.43萬 | 4,539.79萬 | 2.53% | 90.94億 | -3.56% | -3.41% | +8.50% | +2.21% |
2倍做多SMR ETF-TradrUS SMU | 8.64 | -1.20% | -0.10 | 224.95萬 | 1,820.94萬 | 15.42% | 7,399.32萬 | -36.41% | -56.54% | -68.54% | -16.41% |
iShares U.S. Consumer Staples ETFUS IYK | 74.90 | -1.20% | -0.91 | 23.70萬 | 1,781.55萬 | 2.10% | 13.37億 | +0.42% | +8.03% | +9.89% | +11.92% |
Strata Critical Medical, Inc.US SRTA | 4.54 | -1.20% | -0.05 | 53.45萬 | 240.22萬 | 6.43% | 3.92億 | -3.10% | -23.91% | +2.83% | -5.72% |
Rafael Holdings, Inc.US RFL | 1.19 | -1.19% | -0.01 | 3.26萬 | 3.93萬 | 5.36% | 6,138.46萬 | -4.38% | -4.38% | -3.60% | +0.48% |
通用動力US GD | 343.50 | -1.19% | -4.14 | 98.63萬 | 3.38億 | 2.85% | 927.86億 | -4.61% | -6.50% | +0.65% | +2.03% |
Corbus Pharmaceuticals Holdings, Inc.US CRBP | 7.47 | -1.19% | -0.09 | 7.02萬 | 51.83萬 | 4.98% | 1.31億 | -5.68% | -10.22% | -37.80% | -8.23% |
StrideUS LRN | 83.88 | -1.19% | -1.01 | 37.52萬 | 3,153.73萬 | 4.89% | 35.72億 | -4.15% | +20.33% | +29.91% | +29.19% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 32.99 | -1.19% | -0.40 | 1.14萬 | 37.52萬 | 2.28% | 1.14億 | +0.32% | +12.68% | +15.80% | +18.15% |
脂鯉技術US TTI | 10.81 | -1.19% | -0.13 | 65.69萬 | 710.26萬 | 4.48% | 14.46億 | -8.31% | -6.57% | +40.94% | +15.37% |
Granite Ridge ResourcesUS GRNT | 4.99 | -1.19% | -0.06 | 34.83萬 | 171.74萬 | 4.16% | 6.55億 | -2.73% | +12.64% | -3.29% | +6.17% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 32.46 | -1.19% | -0.39 | 4.47萬 | 145.02萬 | 0.55% | 3.49億 | -2.58% | +1.18% | -9.05% | +4.85% |