| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Texas Oil Index ETFUS OILT | 27.73 | -2.06% | -0.58 | 4,187 | 11.56萬 | 0.80% | 1,234.07萬 | -2.67% | -7.86% | -18.13% | +20.63% |
GAMCO Global Gold Natural ResourUS GGN | 4.75 | -2.06% | -0.10 | 193.75萬 | 924.65萬 | 1.44% | 7.41億 | -5.94% | -8.12% | -9.35% | -7.95% |
Oncolytics Biotech IncUS ONCY | 0.9215 | -2.06% | -0.0194 | 87.51萬 | 82.17萬 | 7.44% | 1.10億 | -2.95% | +13.72% | +9.70% | +5.43% |
Q/C TECHNOLOGIES INC,US QCLS | 3.81 | -2.06% | -0.08 | 15.59萬 | 59.55萬 | 5.91% | 2,992.16萬 | -1.55% | -3.30% | +10.76% | -4.51% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.06 | -2.06% | -0.32 | 4.96萬 | 73.35萬 | 3.22% | 705.47萬 | +4.89% | +6.34% | -16.91% | +5.04% |
Nouveau Monde Graphite Inc.US NMG | 1.43 | -2.05% | -0.03 | 142.18萬 | 202.73萬 | 5.48% | 4.70億 | -8.92% | -23.94% | -32.86% | -42.34% |
凱利服務US KELYB | 18.12 | -2.05% | -0.38 | 675 | 1.23萬 | 0.11% | 6.28億 | +2.33% | +8.44% | +42.68% | +108.16% |
VanEck Social Sentiment ETFUS BUZZ | 35.79 | -2.05% | -0.75 | 7.31萬 | 262.67萬 | 3.12% | 1.01億 | -4.30% | -7.16% | +28.60% | +10.16% |
坎特伯雷帕克控股US CPHC | 15.73 | -2.05% | -0.33 | 3,338 | 5.23萬 | 1.56% | 8,103.23萬 | -0.30% | -0.11% | +2.23% | +2.16% |
Lianhe Sowell International Group LtdUS LHSW | 1.91 | -2.05% | -0.04 | 224.60萬 | 495.43萬 | 16.41% | 656.56萬 | -16.93% | -36.64% | -28.09% | -76.62% |
CREXENDO INCUS CXDO | 7.17 | -2.05% | -0.15 | 43.21萬 | 310.52萬 | 6.83% | 2.32億 | +1.70% | -26.46% | +16.40% | +10.82% |
T-Mobile US IncUS TMUS | 180.79 | -2.05% | -3.78 | 554.23萬 | 10.09億 | 2.54% | 1,957.96億 | -1.94% | -5.40% | -14.24% | -10.96% |
保德信金融US PRU | 106.26 | -2.05% | -2.22 | 209.67萬 | 2.23億 | 3.62% | 369.78億 | -2.66% | +3.55% | +13.90% | -5.86% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 35.33 | -2.04% | -0.74 | 2,523 | 9.05萬 | 19.49% | 7,065.37萬 | -4.89% | -3.60% | +16.87% | +18.52% |
BABA期權收益策略ETF-YieldMaxUS BABO | 7.67 | -2.04% | -0.16 | 4.34萬 | 33.66萬 | 2.30% | 1,323.08萬 | -9.34% | -21.73% | -24.28% | -41.98% |
Franklin Exponential Data ETFUS XDAT | 23.48 | -2.04% | -0.49 | 330 | 7,756.00 | 0.16% | 352.20萬 | -5.50% | -2.89% | +15.69% | -10.91% |
SiTime CorpUS SITM | 692.47 | -2.04% | -14.43 | 54.31萬 | 3.80億 | 6.66% | 182.12億 | +1.11% | -6.82% | +111.64% | +96.06% |
IRSA Inversiones y RepresentacioUS IRS | 15.84 | -2.04% | -0.33 | 9.75萬 | 154.94萬 | 3.59% | 13.40億 | -5.77% | +8.34% | +4.62% | -4.23% |
Runway Growth Finance Corp.US RWAY | 5.28 | -2.04% | -0.11 | 39.57萬 | 210.71萬 | 2.78% | 2.24億 | -7.37% | -17.88% | -20.00% | -40.87% |
Arm Holdings PLC ADRhedgedUS ARMH | 153.32 | -2.04% | -3.19 | 3,757 | 57.43萬 | 7.05% | 766.64萬 | -7.77% | +14.33% | +149.41% | +229.45% |