| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Video Gaming and eSports ETFUS ESPO | 91.36 | -0.45% | -0.42 | 4,388 | 40.17萬 | 0.46% | 2.42億 | -1.76% | +3.87% | -3.75% | -11.82% |
Compass Diversified HoldingsUS CODI | 9.89 | -0.45% | -0.04 | 29.55萬 | 293.05萬 | 2.82% | 7.44億 | -1.64% | -3.84% | -6.57% | +105.94% |
歐尼克（萬歐卡）US OKE | 91.77 | -0.45% | -0.42 | 172.35萬 | 1.58億 | 2.72% | 577.46億 | +1.22% | +1.31% | +7.70% | +24.86% |
Westlake Chemical Partners LPUS WLKP | 21.99 | -0.45% | -0.10 | 7,534 | 16.62萬 | 1.72% | 7.75億 | -1.35% | -5.74% | -1.52% | +15.74% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.10 | -0.45% | -0.13 | 510 | 1.48萬 | 0.03% | 218.25萬 | -1.25% | +0.64% | +3.21% | +2.98% |
VanEck Morningstar International Moat ETFUS MOTI | 34.08 | -0.45% | -0.15 | 2,797 | 9.53萬 | 0.50% | 6,985.38萬 | -1.89% | +0.25% | -6.39% | -7.10% |
The TJX Companies Inc.US TJX | 149.85 | -0.45% | -0.68 | 301.17萬 | 4.51億 | 1.52% | 1,655.40億 | -2.76% | -11.02% | -4.85% | -2.45% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.35 | -0.45% | -0.11 | 369 | 9,358.45 | 0.00% | 5.48億 | -0.02% | -0.22% | +0.30% | +0.26% |
MSC Industrial Direct CoUS MSM | 123.43 | -0.45% | -0.56 | 51.73萬 | 6,369.39萬 | 3.29% | 68.86億 | +2.80% | +5.78% | +31.07% | +46.77% |
Standard Motor Products IncUS SMP | 37.47 | -0.45% | -0.17 | 7.18萬 | 268.34萬 | 2.83% | 8.34億 | +0.08% | -4.90% | +1.88% | +1.68% |
REX American ResourcesUS REX | 47.45 | -0.45% | -0.21 | 7.45萬 | 353.64萬 | 2.26% | 15.63億 | +2.96% | +7.98% | +8.89% | +46.80% |
Prelude Therapeutics IncUS PRLD | 4.42 | -0.45% | -0.02 | 22.73萬 | 100.94萬 | 4.39% | 3.52億 | -11.07% | -1.56% | -0.23% | +52.41% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.82 | -0.45% | -0.04 | 1.76萬 | 15.56萬 | 0.47% | 1.99億 | -0.62% | -0.23% | -0.28% | -0.23% |
Perimeter Acquisition Corp IUS PMTR | 10.40 | -0.45% | -0.05 | 351 | 3,655.04 | 0.00% | 3.21億 | -0.44% | -0.25% | +1.21% | +1.21% |
Taylor DevicesUS TAYD | 55.48 | -0.45% | -0.25 | 3.10萬 | 173.71萬 | 2.49% | 1.79億 | -2.58% | +2.40% | +2.46% | -5.10% |
Passage Bio, Inc.US PASG | 4.44 | -0.45% | -0.02 | 5.02萬 | 22.00萬 | 6.95% | 1,424.27萬 | -11.20% | -23.58% | -61.99% | -62.37% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 53.62 | -0.45% | -0.24 | 21.15萬 | 1,135.05萬 | 0.48% | 9.60億 | -0.48% | +0.52% | +3.53% | +5.22% |
Verizon CommsUS VZ | 42.49 | -0.45% | -0.19 | 1,076.65萬 | 4.56億 | 1.41% | 1,776.08億 | -0.23% | -11.68% | -9.17% | +4.32% |
卡駱馳US CROX | 129.88 | -0.44% | -0.58 | 49.25萬 | 6,353.56萬 | 3.63% | 64.54億 | +4.28% | +4.15% | +27.02% | +51.87% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 45.02 | -0.44% | -0.20 | 3,404 | 15.34萬 | 0.33% | 6,415.93萬 | -1.06% | +3.95% | +7.65% | +15.85% |