| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
赫茲租車US HTZ | 5.83 | -1.52% | -0.09 | 421.64萬 | 2,446.53萬 | 2.53% | 18.03億 | -5.36% | -13.11% | +68.25% | +59.29% |
韓國SK電信US SKM | 22.03 | -1.52% | -0.34 | 41.24萬 | 912.81萬 | 1.52% | 84.41億 | +2.61% | +7.15% | +3.09% | +4.71% |
Relx PLCUS RELX | 52.49 | -1.52% | -0.81 | 83.55萬 | 4,397.85萬 | 1.22% | 962.50億 | -0.91% | -4.62% | +4.96% | +15.57% |
Stifel Financial CorpUS SF | 95.97 | -1.52% | -1.48 | 77.14萬 | 7,421.34萬 | 2.25% | 98.59億 | -0.61% | -2.56% | -2.34% | -9.53% |
PHINIA INCUS PHIN | 42.15 | -1.52% | -0.65 | 61.11萬 | 2,586.89萬 | 3.50% | 16.78億 | -4.31% | -4.47% | -5.30% | -12.50% |
Alpha Pro Tech LtdUS APT | 4.54 | -1.52% | -0.07 | 1.83萬 | 8.50萬 | 4.12% | 4,932.26萬 | 0.00% | +2.95% | -9.56% | -14.18% |
ProShares Ultra MidCap 400US MVV | 60.22 | -1.52% | -0.93 | 1.15萬 | 69.57萬 | 1.39% | 1.34億 | -3.39% | -4.52% | +1.19% | -11.30% |
Brookfield Infrastructure CorpUS BIPC | 40.87 | -1.52% | -0.63 | 46.24萬 | 1,897.05萬 | 2.00% | 48.65億 | -0.61% | +2.33% | +15.58% | +2.15% |
Amplify Alternative Harvest ETFUS MJ | 18.17 | -1.52% | -0.28 | 2.45萬 | 44.51萬 | 1.73% | 1.02億 | -2.89% | -9.15% | -10.62% | -32.40% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 1.30 | -1.52% | -0.02 | 74.28萬 | 97.67萬 | 3.03% | 1.20億 | -5.80% | -6.47% | +26.21% | -47.15% |
GGT全球多媒體基金US GGT | 3.90 | -1.52% | -0.06 | 24.53萬 | 95.48萬 | 5.30% | 1.40億 | -3.47% | -5.80% | -18.41% | -12.56% |
李氏企業US LEE | 6.50 | -1.52% | -0.10 | 1.67萬 | 10.84萬 | 7.03% | 4,043.04萬 | -1.52% | -12.75% | -37.20% | -56.02% |
來福威食品US LWAY | 24.70 | -1.52% | -0.38 | 3.85萬 | 95.33萬 | 3.31% | 3.76億 | -1.20% | +12.07% | +3.56% | -0.40% |
華米科技US ZEPP | 2.28 | -1.52% | -0.03 | 1.27萬 | 2.94萬 | 4.55% | 3,268.89萬 | -5.99% | -19.89% | -35.19% | -12.50% |
RadNetUS RDNT | 56.56 | -1.51% | -0.87 | 48.34萬 | 2,741.16萬 | 2.93% | 42.44億 | -4.60% | -6.76% | +14.84% | -19.01% |
Wallbox Inc.US WBX | 0.3251 | -1.51% | -0.0050 | 26.29萬 | 8.53萬 | 5.45% | 9,068.74萬 | -4.80% | +10.80% | +1.37% | -35.07% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 27.32 | -1.51% | -0.42 | 576.00 | 1.58萬 | 0.68% | 464.44萬 | -1.16% | +0.44% | +4.84% | +5.97% |
SkyWater Technology, Inc.US SKYT | 8.46 | -1.51% | -0.13 | 59.01萬 | 499.71萬 | 3.03% | 4.06億 | -7.13% | -2.65% | +7.77% | -38.70% |
CorpayUS CPAY | 327.36 | -1.51% | -5.03 | 44.87萬 | 1.48億 | 2.01% | 230.77億 | -6.63% | -6.14% | -5.58% | -3.27% |
Chemung Financial CorpUS CHMG | 46.23 | -1.51% | -0.71 | 9,945.00 | 46.43萬 | 4.09% | 2.21億 | -3.10% | -3.89% | -1.45% | -5.29% |