| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
德尼克斯投資US DX | 10.92 | -1.18% | -0.13 | 667.95萬 | 7,270.87萬 | 2.90% | 27.02億 | -0.09% | -3.70% | -14.82% | -22.06% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 100.04 | -1.18% | -1.19 | 24.81萬 | 2,490.02萬 | 1.64% | 91.94億 | +1.93% | +0.68% | -5.31% | +20.30% |
Gaming and Leisure Properties IUS GLPI | 39.55 | -1.17% | -0.47 | 179.07萬 | 7,077.73萬 | 2.27% | 115.06億 | +0.69% | +1.96% | -11.54% | -11.50% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.98 | -1.17% | -0.38 | 2.70萬 | 86.45萬 | 0.66% | 2.06億 | -0.47% | +2.21% | -2.44% | -0.79% |
Tradr 2X Long SITM Daily ETFUS SITX | 9.51 | -1.17% | -0.11 | 9,593 | 9.09萬 | 7.49% | 109.32萬 | -7.35% | -54.71% | 0.00% | -62.29% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 33.24 | -1.17% | -0.39 | 1.08萬 | 35.81萬 | 1.41% | 3,290.29萬 | -1.82% | -3.77% | -3.16% | -21.54% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 27.81 | -1.17% | -0.33 | 109.72萬 | 3,055.52萬 | 0.92% | 37.38億 | -1.45% | -1.31% | -4.60% | +5.98% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 55.68 | -1.17% | -0.66 | 434.96萬 | 2.41億 | 3.12% | 12.86億 | +5.63% | -7.75% | -18.76% | +22.27% |
OFS Capital CorpUS OFSSO | 25.31 | -1.17% | -0.30 | 2,862 | 7.33萬 | 3.87% | 3.39億 | +0.52% | -1.06% | -0.94% | -1.44% |
Porch Group, Inc.US PRCH | 17.73 | -1.17% | -0.21 | 121.70萬 | 2,170.21萬 | 3.57% | 23.37億 | +1.31% | +7.26% | +23.64% | +94.20% |
西方銅金US WRN | 1.69 | -1.17% | -0.02 | 48.86萬 | 83.01萬 | 3.22% | 3.81億 | -7.14% | -27.16% | -19.91% | -36.70% |
UBS Asset MGMT HIGH YLD CRED FD UBS Asset MGMT HIGH Yield Credit DISUS DHY | 16.06 | -1.17% | -0.19 | 4.82萬 | 77.71萬 | 0.92% | 2.22億 | -0.06% | -0.86% | -8.23% | -19.70% |
宇航派蒙US PMA | 1.27 | -1.17% | -0.01 | 3,281 | 4,170.13 | 0.39% | 1,647.83萬 | +2.42% | -4.51% | +1.60% | +27.00% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 33.04 | -1.17% | -0.39 | 4,737 | 15.70萬 | 0.87% | 1.38億 | +2.83% | +8.65% | +8.43% | +17.19% |
馬庫斯US MCS | 27.97 | -1.17% | -0.33 | 21.84萬 | 611.42萬 | 2.24% | 8.60億 | -0.18% | -0.43% | -5.79% | +80.34% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 69.52 | -1.17% | -0.82 | 5.73萬 | 398.94萬 | 1.12% | 21.48億 | +2.45% | +7.27% | +6.23% | +18.03% |
American Integrity Insurance Group, Inc.US AII | 28.83 | -1.17% | -0.34 | 10.51萬 | 302.37萬 | 2.25% | 5.64億 | +4.84% | +14.45% | +42.30% | +38.41% |
Global X Dax Germany ETFUS DAX | 43.55 | -1.17% | -0.51 | 1.62萬 | 70.35萬 | 0.64% | 2.06億 | -1.67% | -3.30% | -4.92% | -4.53% |
Five BelowUS FIVE | 223.24 | -1.16% | -2.63 | 46.28萬 | 1.03億 | 2.80% | 123.13億 | +0.23% | +0.29% | +1.86% | +18.52% |
Generation Income Properties Inc.US GIPR | 0.3650 | -1.16% | -0.0043 | 25.33萬 | 9.33萬 | 6.66% | 110.89萬 | -5.02% | -15.12% | -46.33% | -94.31% |