| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
史賽克US SYK | 379.75 | -2.52% | -9.80 | 145.97萬 | 5.57億 | 2.43% | 1,451.27億 | -1.70% | +6.34% | -2.70% | +5.47% |
WORTHINGTON STEEL INCUS WS | 26.35 | -2.52% | -0.68 | 12.53萬 | 333.40萬 | 2.85% | 13.37億 | -2.66% | +5.70% | -5.49% | -17.19% |
康明斯US CMI | 323.21 | -2.52% | -8.34 | 48.72萬 | 1.59億 | 2.18% | 445.24億 | -2.89% | +13.94% | -10.48% | -7.28% |
Regis CorpUS RGS | 21.25 | -2.52% | -0.55 | 7,451.00 | 16.06萬 | 4.73% | 5,176.46萬 | 0.00% | +21.57% | -0.89% | -10.41% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 17.03 | -2.52% | -0.44 | 1.05萬 | 17.97萬 | 1.89% | 1.14億 | -2.02% | +6.74% | -12.44% | -16.11% |
First Trust Nasdaq Transportation ETFUS FTXR | 31.03 | -2.51% | -0.80 | 5,680.00 | 17.70萬 | 1.71% | 2,792.70萬 | -2.91% | +11.02% | -4.88% | -9.75% |
德希尼布FMCUS FTI | 29.88 | -2.51% | -0.77 | 297.15萬 | 8,911.77萬 | 2.85% | 125.27億 | -5.08% | +19.38% | +7.29% | +3.25% |
馬修國際加工US MATW | 20.18 | -2.51% | -0.52 | 22.49萬 | 452.46萬 | 4.01% | 6.26億 | -1.27% | +1.25% | -18.30% | -27.10% |
Dimensional US Real Estate ETFUS DFAR | 23.10 | -2.51% | -0.60 | 24.43萬 | 567.18萬 | 2.20% | 0.00 | +0.24% | +1.16% | -4.57% | -0.75% |
福克斯-BUS FOX | 50.85 | -2.51% | -1.31 | 132.86萬 | 6,792.61萬 | 2.31% | 228.63億 | +0.61% | +12.87% | -4.56% | +11.17% |
美國豪斯特酒店US HST | 14.76 | -2.51% | -0.38 | 787.23萬 | 1.17億 | 2.48% | 102.39億 | -4.77% | +7.19% | -7.87% | -15.75% |
美國力特保險絲US LFUS | 210.68 | -2.51% | -5.42 | 20.12萬 | 4,267.81萬 | 3.49% | 52.07億 | -3.42% | +29.29% | -12.60% | -10.60% |
BTO基金US BTO | 33.82 | -2.51% | -0.87 | 6.31萬 | 216.20萬 | 2.67% | 6.68億 | -2.79% | +7.09% | -5.27% | -5.24% |
ACV Auctions Inc.US ACVA | 16.33 | -2.51% | -0.42 | 128.07萬 | 2,106.56萬 | 2.90% | 29.39億 | -2.97% | +13.09% | -0.79% | -24.40% |
萬春藥業US BYSI | 1.68 | -2.51% | -0.04 | 2,356.00 | 3,917.06 | 0.58% | 6,773.14萬 | -0.27% | +12.00% | -1.75% | +3.07% |
克利爾菲爾德通訊US CLFD | 37.81 | -2.50% | -0.97 | 14.35萬 | 546.71萬 | 3.69% | 5.23億 | +0.91% | +34.65% | +19.20% | +21.97% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 40.05 | -2.50% | -1.03 | 3.58萬 | 144.75萬 | 1.97% | 2.68億 | -1.69% | +7.26% | -3.58% | -4.27% |
Anbio BiotechnologyUS NNNN | 7.80 | -2.50% | -0.20 | 6.82萬 | 52.46萬 | 8.75% | 3.42億 | +10.95% | +13.87% | +27.24% | +56.00% |
Sotherly Hotels Inc.US SOHO | 0.7800 | -2.50% | -0.0200 | 4,479.00 | 3,497.49 | 7.50% | 1,560.45萬 | -1.61% | +6.01% | -3.72% | -16.26% |
伍德沃德US WWD | 207.87 | -2.50% | -5.33 | 41.87萬 | 8,751.82萬 | 2.63% | 123.69億 | +0.87% | +19.31% | +13.68% | +24.91% |