| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
優先金融股指數ETF-PowerSharesUS PGF | 14.13 | -0.35% | -0.05 | 8.46萬 | 119.78萬 | 0.54% | 7.24億 | +0.57% | +0.71% | -0.84% | -0.07% |
Invesco S&P 500 Quality ETFUS SPHQ | 79.13 | -0.35% | -0.28 | 104.18萬 | 8,253.19萬 | 0.54% | 168.09億 | -0.06% | +4.20% | +3.55% | +5.44% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.16 | -0.35% | -0.13 | 114.00 | 4,351.58 | 0.26% | 1,717.20萬 | -0.20% | -0.86% | -1.09% | -0.52% |
Fidelity International Value Factor ETFUS FIVA | 36.75 | -0.35% | -0.13 | 7.33萬 | 269.61萬 | 0.73% | 5.33億 | +1.02% | +5.36% | +4.34% | +7.36% |
Hawthorn BancsharesUS HWBK | 34.01 | -0.35% | -0.12 | 8,870.00 | 30.01萬 | 3.19% | 2.35億 | -2.61% | +4.52% | +7.02% | -2.49% |
SiriusPoint Ltd.US SPNT | 22.68 | -0.35% | -0.08 | 91.09萬 | 2,059.24萬 | 3.21% | 26.49億 | -1.78% | +10.80% | +14.37% | +3.61% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 93.61 | -0.35% | -0.33 | 129.16萬 | 1.21億 | 1.61% | 25.51億 | -1.10% | +2.46% | -11.28% | -2.79% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.62 | -0.35% | -0.31 | 6,824.00 | 59.20萬 | 0.43% | 5,196.90萬 | +0.02% | +0.61% | -0.46% | -0.57% |
Capital Group Global Growth Equity ETFUS CGGO | 36.94 | -0.35% | -0.13 | 121.95萬 | 4,505.77萬 | 0.82% | 98.16億 | +3.16% | +6.70% | +3.65% | +6.61% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 19.90 | -0.35% | -0.07 | 7,331.00 | 14.59萬 | 0.52% | 1,194.00萬 | +0.47% | -0.55% | -10.03% | -9.42% |
戴納基US DYN | 19.91 | -0.35% | -0.07 | 192.04萬 | 3,812.72萬 | 4.58% | 32.86億 | +2.84% | +8.86% | +20.08% | +1.79% |
普特南高收入債券基金US PCF | 5.70 | -0.35% | -0.02 | 5.26萬 | 29.93萬 | 1.05% | 1.07億 | +2.15% | +4.40% | -6.10% | -7.32% |
S.Y. BancorpUS SYBT | 71.26 | -0.35% | -0.25 | 15.95萬 | 1,135.11萬 | 1.26% | 21.00億 | -0.41% | +14.77% | +5.07% | +9.72% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.57 | -0.35% | -0.10 | 37.06萬 | 1,057.96萬 | 1.76% | 3.15億 | +4.88% | +11.17% | +17.86% | +29.16% |
Scinai Immunotherapeutics Ltd.US SCNI | 0.6000 | -0.35% | -0.0021 | 4,895.00 | 2,929.10 | 3.83% | 212.13萬 | +1.63% | -15.49% | -30.65% | -15.74% |
Coastal Financial CorpUS CCB | 83.00 | -0.35% | -0.29 | 13.54萬 | 1,126.40萬 | 1.98% | 12.62億 | +0.34% | +10.05% | -24.36% | -27.57% |
Adamas Trust Inc.US ADAMN | 22.92 | -0.35% | -0.08 | 6,200.00 | 14.27萬 | 0.65% | 1.41億 | +0.44% | +2.80% | +3.71% | +5.82% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.50 | -0.35% | -0.07 | 4.20萬 | 90.32萬 | 0.39% | 5.92億 | +0.07% | +0.54% | -0.40% | -0.72% |
Genesis Energy L.P.US GEL | 17.20 | -0.35% | -0.06 | 15.16萬 | 261.51萬 | 2.55% | 21.06億 | -4.18% | -1.99% | +2.14% | +10.26% |
Everest GroupUS EG | 344.41 | -0.35% | -1.20 | 35.23萬 | 1.22億 | 1.65% | 154.59億 | +2.62% | +7.68% | +7.63% | +1.49% |