美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TrueShares Structured Outcome (March) ETF US MARZ	34.92	0.00%	0.00	0.00	0.00	0.00%	2,025.46萬	+2.52%	+3.67%	+1.67%	+1.89%
3 E Network Technology Group Limited US MASK	1.68	0.00%	0.00	16.21萬	26.84萬	11.31%	189.77萬	-4.55%	-15.15%	-73.53%	-72.07%
MATRIX ADVISORS VALUE ETF US MAVF	126.96	0.00%	0.00	113.00	1.46萬	0.00%	8,751.13萬	+2.37%	+7.75%	+1.12%	+4.41%
TrueShares Structured Outcome (May) ETF US MAYZ	34.13	0.00%	0.00	3.00	103.24	0.00%	1,092.21萬	+6.46%	+5.47%	+0.86%	+1.95%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	3.59億	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp. US MBAVU	10.35	0.00%	0.00	0.00	0.00	0.00%	3.72億	-4.17%	-4.17%	-10.00%	+1.47%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	5,200.34萬	0.00%	0.00%	0.00%	0.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	6,053.19萬	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.15	0.00%	0.00	0.00	0.00	0.00%	4.38億	0.00%	-0.05%	-0.68%	+0.25%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	64.13億	0.00%	0.00%	0.00%	0.00%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	62.64	0.00%	0.00	4.00	253.74	0.00%	751.68萬	+0.87%	+4.19%	+5.05%	+5.05%
Yorkville Acquisition Corp. US MCGA	10.16	0.00%	0.00	2.47萬	25.14萬	0.10%	2.40億	+0.10%	+0.30%	+0.10%	+0.30%
Yorkville Acquisition Corp. US MCGAU	10.30	0.00%	0.00	75.00	769.50	0.00%	2.43億	+0.05%	+0.98%	0.00%	+0.39%
MATTHEWS CHINA ACTIVE ETF US MCH	28.14	0.00%	0.00	196.00	5,591.17	0.00%	2,251.21萬	+2.71%	+5.39%	-4.62%	-0.23%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0.00	0.00	0.00%	437.99萬	0.00%	0.00%	0.00%	+1.12%
美妍堂 US MCTA	29.36	0.00%	0.00	0.00	0.00	0.00%	5.04億	0.00%	0.00%	0.00%	0.00%

1 ...145 146 147 148 149 ...613

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=147"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:146,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":613,"list":[{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":34.9218,"close":34.9218,"volume":0,"market":"US","high":34.9218,"low":34.9218,"preClose":34.9218,"open":34.9218,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20254644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.8,"week52Low":28.37,"changeRate5Day":0.025152,"changeRate20Day":0.03671,"changeRate60Day":0.016652,"changeRateWTD":0.025152,"changeRateMTD":0.059842,"changeRateQTD":0.059842,"changeRateYTD":0.018877,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.040949,"floatMarketCap":20254644,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MASK","nameCN":"3 E Network Technology Group Limited","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":162063,"market":"US","high":1.75,"low":1.56,"preClose":1.68,"open":1.65,"turnoverRate":0.234393,"peRate":0.931019,"amplitude":0.113095,"marketValue":1897734.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.75,"week52Low":1.185,"changeRate5Day":-0.045455,"changeRate20Day":-0.151515,"changeRate60Day":-0.735329,"changeRateWTD":-0.045455,"changeRateMTD":-0.259912,"changeRateQTD":-0.259912,"changeRateYTD":-0.720698,"amount":268384.309855,"eps":1.804475,"lyrEps":1.804475,"lyrPeRate":0.931019,"pbRate":0.354469,"volumeRatio":0.880519,"roa":0.182596,"roe":0.365329,"changeRate5Min":0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161578.88,"shortable":3,"shares":1129604,"floatShares":691416,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.68,"latestTime":"19:43 EDT","volume":3351,"amount":5724.4402,"timestamp":1776469406322,"change":0.07000000000000006,"changeRate":0.041666666666666706},"preHourTrading":{"tag":"盘前","latestPrice":1.6604,"preClose":1.68,"latestTime":"09:16 EDT","volume":1767,"amount":2998.266274,"timestamp":1776431792664,"change":-0.01959999999999984,"changeRate":-0.011666666666666572},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.68,"latestTime":"19:43 EDT","volume":3351,"amount":5724.4402,"timestamp":1776469406322,"change":0.07000000000000006,"changeRate":0.041666666666666706},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.6799999475479126,"latestTime":"20260417 04:00 EDT","volume":155,"amount":263,"timestamp":1776412801657,"change":0.03000009059906006,"changeRate":0.017857197342682936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":126.9619,"close":126.9619,"volume":113,"market":"US","high":126.9619,"low":126.9619,"preClose":126.9619,"open":126.9619,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":87511282.7368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.67,"week52Low":87.19,"changeRate5Day":0.023664,"changeRate20Day":0.077517,"changeRate60Day":0.011177,"changeRateWTD":0.023664,"changeRateMTD":0.097527,"changeRateQTD":0.097527,"changeRateYTD":0.044142,"amount":14642.345367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.005155,"floatMarketCap":87511282.7368,"shortable":3,"shares":689272,"floatShares":689272,"hourTrading":{"tag":"盘后","latestPrice":126.9619,"preClose":126.9619,"latestTime":"16:10 EDT","volume":2,"amount":258.8622,"timestamp":1776456604699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.9619,"preClose":126.9619,"latestTime":"16:10 EDT","volume":2,"amount":258.8622,"timestamp":1776456604699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":34.1317,"close":34.1317,"volume":3,"market":"US","high":34.1317,"low":34.1317,"preClose":34.1317,"open":34.1317,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":10922144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.52,"week52Low":27.2225,"changeRate5Day":0.064593,"changeRate20Day":0.054733,"changeRate60Day":0.008614,"changeRateWTD":0.064593,"changeRateMTD":0.098302,"changeRateQTD":0.098302,"changeRateYTD":0.019502,"amount":103.240505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008741,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.017286,"floatMarketCap":10922144,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":34.1317,"preClose":34.1317,"latestTime":"16:04 EDT","volume":2,"amount":69.1088,"timestamp":1776456265519,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.1317,"preClose":34.1317,"latestTime":"16:04 EDT","volume":2,"amount":69.1088,"timestamp":1776456265519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":62.189057,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1608,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-18.528413,"volumeRatio":0,"roa":-0.01342,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":64.365674,"amplitude":0,"marketValue":371953125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.2,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.1,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":0.014706,"amount":0,"eps":0.1608,"lyrEps":0.242559,"lyrPeRate":42.670031,"pbRate":-19.176907,"volumeRatio":0,"roa":-0.01342,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278156250,"shortable":3,"shares":35937500,"floatShares":26875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18563629.48,"shortable":3,"shares":5191416,"floatShares":1592078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437718750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0,"changeRate20Day":-0.000492,"changeRate60Day":-0.006849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002469,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.138825,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293081250,"shortable":3,"shares":43125000,"floatShares":28875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAF","nameCN":"Mountain Crest Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":0,"market":"US","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":209.754661,"amplitude":0,"marketValue":6413077058.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.070797,"lyrEps":-0.014997,"lyrPeRate":0,"pbRate":-1525.286332,"volumeRatio":0.458075,"roa":-0.012979,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145501.15,"shortable":3,"shares":431857041,"floatShares":952559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":62.64,"close":62.64,"volume":4,"market":"US","high":62.64,"low":62.64,"preClose":62.64,"open":62.64,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":7516800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.64,"week52Low":49.1725,"changeRate5Day":0.00871,"changeRate20Day":0.041927,"changeRate60Day":0.050478,"changeRateWTD":0.00871,"changeRateMTD":0.053893,"changeRateQTD":0.053893,"changeRateYTD":0.050478,"amount":253.739395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.701,"divideRate":0.011191,"floatMarketCap":7516800,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.64,"latestTime":"16:04 EDT","volume":2,"amount":127.4194,"timestamp":1776456264222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.64,"latestTime":"16:04 EDT","volume":2,"amount":127.4194,"timestamp":1776456264222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGA","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":24733,"market":"US","high":10.17,"low":10.16,"preClose":10.16,"open":10.17,"turnoverRate":0.001661,"peRate":474.766335,"amplitude":0.000984,"marketValue":239585500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10.09,"changeRate5Day":0.000985,"changeRate20Day":0.002962,"changeRate60Day":0.000985,"changeRateWTD":0.000985,"changeRateMTD":0.004946,"changeRateQTD":0.004946,"changeRateYTD":0.002962,"amount":251413.066907,"eps":0.0214,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.523609,"volumeRatio":0.513173,"roa":0,"roe":0,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151308592.48,"shortable":3,"shares":23581250,"floatShares":14892578,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":2,"amount":20.32,"timestamp":1776456605043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":2,"amount":20.32,"timestamp":1776456605043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1824,"impliedVolPercentile":0.036},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":75,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000003,"peRate":481.308391,"amplitude":0,"marketValue":242886360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":8.4,"changeRate5Day":0.000486,"changeRate20Day":0.009804,"changeRate60Day":0,"changeRateWTD":0.000486,"changeRateMTD":0.006606,"changeRateQTD":0.006606,"changeRateYTD":0.003899,"amount":769.500017,"eps":0.0214,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238093965.7,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":28.1401,"close":28.1401,"volume":196,"market":"US","high":28.1401,"low":28.1401,"preClose":28.1401,"open":28.1401,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":22512080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9742,"week52Low":21.76,"changeRate5Day":0.027127,"changeRate20Day":0.053857,"changeRate60Day":-0.046195,"changeRateWTD":0.027127,"changeRateMTD":0.068954,"changeRateQTD":0.068954,"changeRateYTD":-0.002336,"amount":5591.173576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4959,"divideRate":0.017623,"floatMarketCap":22512080,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":28.1401,"preClose":28.1401,"latestTime":"16:10 EDT","volume":6,"amount":170.928,"timestamp":1776456604700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1401,"preClose":28.1401,"latestTime":"16:10 EDT","volume":6,"amount":170.928,"timestamp":1776456604700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.140100479125977,"preClose":28.140100479125977,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.0549,"impliedVolPercentile":0.2675},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":12.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":752.692292,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039,"lyrEps":0.078177,"lyrPeRate":375.494071,"pbRate":1408.658191,"volumeRatio":4.533121,"roa":0.106354,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46968000,"shortable":3,"shares":17178000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0}]}}}